Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (68)
- {{country.name}}
- Todos los países
- Alemania (68)
Frankfurt (68)
Servicios de comunicaciones (68)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
AppLovin Corporation
6RV.F
DE
|
€410.00 473.28 USD |
+0.32
|
€137.74B 158.99B USD | €5.00 5.77 USD | €409.60 472.82 USD | €410.00 473.28 USD | €137.74B 158.99B USD | 40.79 | €10.05 11.6 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€87.90 101.47 USD |
+0.94
|
€21.84B 25.21B USD | €50.00 57.72 USD | €87.90 101.47 USD | €87.98 101.56 USD | €21.84B 25.21B USD | 13.48 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.80 25.16 USD |
+0.93
|
€21.67B 25.01B USD | €72.00 83.11 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.67B 25.01B USD | 13.37 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€63.66 73.48 USD |
+1.34
|
€18.14B 20.94B USD | €18.00 20.78 USD | €63.66 73.48 USD | €63.66 73.48 USD | €18.14B 20.94B USD | 0 | -€0.33 -0.3 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.54 17.94 USD |
-1.52
|
€7.31B 8.43B USD | €371.00 428.26 USD | €15.54 17.94 USD | €15.89 18.34 USD | €7.31B 8.43B USD | 20.18 | €0.77 0.89 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€15.90 18.35 USD |
0
|
€4.13B 4.76B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.13B 4.76B USD | 0 | -€6.84 -7.8 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.52 21.38 USD |
-2.88
|
€3.94B 4.55B USD | €425.00 490.59 USD | €18.52 21.38 USD | €18.52 21.38 USD | €3.94B 4.55B USD | 15.05 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.25 10.68 USD |
-3.14
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€6.90 7.96 USD |
0
|
€3.50B 4.04B USD | €260.00 300.13 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.50B 4.04B USD | 15.68 | €0.44 0.51 USD | ||
|
WPP plc
0WPA.F
DE
|
€14.80 17.08 USD |
-4.52
|
€3.19B 3.69B USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.19B 3.69B USD | 0 | -€1.16 -1.3 USD | ||
|
WPP plc
0WP.F
DE
|
€2.94 3.39 USD |
-2.97
|
€3.17B 3.66B USD | €2.50K 2.89K USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.17B 3.66B USD | 0 | -€0.23 -0.2 USD | ||
Magnite, Inc.
15R.F
DE
|
€15.65 18.07 USD |
+5.96
|
€2.24B 2.59B USD | €835.00 963.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €2.24B 2.59B USD | 17.01 | €0.92 1.06 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.86B 2.14B USD | €70.00 80.8 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.86B 2.14B USD | 30.25 | €0.04 0.05 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€32.76 37.82 USD |
-4.82
|
€1.83B 2.11B USD | €150.00 173.15 USD | €32.76 37.82 USD | €34.04 39.29 USD | €1.83B 2.11B USD | 14.69 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.80 9 USD |
-1.27
|
€1.74B 2.01B USD | €75.00 86.58 USD | €7.80 9 USD | €7.80 9 USD | €1.74B 2.01B USD | 13.92 | €0.56 0.65 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€42.00 48.48 USD |
+3.96
|
€1.55B 1.79B USD | €21.00 24.24 USD | €40.20 46.4 USD | €42.20 48.71 USD | €1.55B 1.79B USD | 41.17 | €1.02 1.18 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.05 6.98 USD |
+6.14
|
€1.50B 1.73B USD | €900.00 1.04K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.50B 1.73B USD | 100.83 | €0.06 0.07 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.20 48.71 USD |
+0.96
|
€1.18B 1.37B USD | €140.00 161.61 USD | €41.60 48.02 USD | €42.20 48.71 USD | €1.18B 1.37B USD | 11.95 | €3.53 4.07 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.08 2.4 USD |
+1.96
|
€1.06B 1.22B USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€9.35 10.79 USD |
+11.98
|
€860.57M 993.38M USD | €4.01K 4.63K USD | €9.35 10.79 USD | €9.35 10.79 USD | €860.57M 993.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.30 4.96 USD |
-1.83
|
€851.05M 982.39M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €851.05M 982.39M USD | 0 | -€0.17 -0.1 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.30 17.66 USD |
+8.51
|
€768.74M 887.38M USD | €30.00 34.63 USD | €15.30 17.66 USD | €15.30 17.66 USD | €768.74M 887.38M USD | 8.22 | €1.86 2.15 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.50 13.27 USD |
+3.6
|
€660.62M 762.58M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €660.62M 762.58M USD | 11.73 | €0.98 1.13 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.83 0.95 USD |
0
|
€435.77M 503.03M USD | €20.00K 23.09K USD | €0.83 0.95 USD | €0.83 0.95 USD | €435.77M 503.03M USD | 41.25 | €0.02 0.02 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.55 9.87 USD |
+0.59
|
€401.03M 462.93M USD | €11.00 12.7 USD | €8.55 9.87 USD | €8.55 9.87 USD | €401.03M 462.93M USD | 14.49 | €0.59 0.68 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.78 14.75 USD |
-0.78
|
€380.53M 439.26M USD | €1.00 1.15 USD | €12.78 14.75 USD | €12.78 14.75 USD | €380.53M 439.26M USD | 0 | -€0.49 -0.5 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-0.82
|
€309.10M 356.8M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.25 0.28 USD | €309.10M 356.8M USD | 6.04 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.96 3.42 USD |
0
|
€299.08M 345.24M USD | €120.00 138.52 USD | €2.90 3.35 USD | €2.96 3.42 USD | €299.08M 345.24M USD | 0 | -€0.18 -0.2 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-1.53
|
€257.02M 296.69M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €257.02M 296.69M USD | 0 | -€0.04 -0.04 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.51 1.74 USD |
-1.31
|
€180.54M 208.4M USD | €2.64K 3.04K USD | €1.51 1.74 USD | €1.51 1.74 USD | €180.54M 208.4M USD | 0 | -€0.02 -0.02 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.30 31.51 USD |
-1.8
|
€109.85M 126.8M USD | €203.00 234.33 USD | €27.30 31.51 USD | €27.30 31.51 USD | €109.85M 126.8M USD | 1.12 | €24.17 27.9 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.75 USD |
-0.13
|
€103.77M 119.79M USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €103.77M 119.79M USD | 2.52 | €0.60 0.69 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.76 2.03 USD |
-1.12
|
€100.78M 116.33M USD | €9.00 10.39 USD | €1.76 2.03 USD | €1.76 2.03 USD | €100.78M 116.33M USD | 6.28 | €0.28 0.32 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.20 6 USD |
-1.89
|
€93.36M 107.77M USD | €12.00K 13.85K USD | €5.20 6 USD | €5.20 6 USD | €93.36M 107.77M USD | 0 | -€0.38 -0.4 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
-0.98
|
€93.19M 107.58M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €93.19M 107.58M USD | 10.09 | €0.02 0.02 USD | ||
|
Bilendi SA
830.F
DE
|
€16.96 19.58 USD |
+1.07
|
€78.56M 90.69M USD | €167.00 192.77 USD | €16.96 19.58 USD | €16.96 19.58 USD | €78.56M 90.69M USD | 27.35 | €0.62 0.72 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.68 4.25 USD |
-0.54
|
€61.11M 70.55M USD | €8.00 9.23 USD | €3.68 4.25 USD | €3.68 4.25 USD | €61.11M 70.55M USD | 0 | -€0.09 -0.1 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
+0.79
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.54 4.09 USD |
0
|
€44.92M 51.85M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.92M 51.85M USD | 13.61 | €0.26 0.3 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.94 2.24 USD |
+1.04
|
€36.41M 42.03M USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.94 2.24 USD | €36.41M 42.03M USD | 97.00 | €0.02 0.02 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
-0.75
|
€31.70M 36.6M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.70M 36.6M USD | 0 | -€0.02 -0.02 USD | ||
|
YOC AG
YOC.F
DE
|
€6.16 7.11 USD |
-3.45
|
€21.42M 24.72M USD | €448.00 517.14 USD | €6.16 7.11 USD | €6.16 7.11 USD | €21.42M 24.72M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.28 1.48 USD |
+6.22
|
€17.28M 19.95M USD | €3.00K 3.46K USD | €1.21 1.39 USD | €1.28 1.48 USD | €17.28M 19.95M USD | 0 | -€0.69 -0.7 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.16 0.18 USD |
0
|
€14.50M 16.73M USD | €82.00 94.66 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.50M 16.73M USD | 0 | -€0.21 -0.2 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
+0.28
|
€14.01M 16.18M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €14.01M 16.18M USD | 11.86 | €0.03 0.03 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.26 2.61 USD |
0
|
€13.17M 15.2M USD | €2.39K 2.76K USD | €2.26 2.61 USD | €2.26 2.61 USD | €13.17M 15.2M USD | 0 | -€0.64 -0.7 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
+10
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.56 1.8 USD |
+1.96
|
€9.71M 11.21M USD | €1.92K 2.22K USD | €1.56 1.8 USD | €1.56 1.8 USD | €9.71M 11.21M USD | 4.58 | €0.34 0.39 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.50 7.5 USD |
0
|
€9.51M 10.98M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €9.51M 10.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.71 1.97 USD |
-2.29
|
€8.82M 10.19M USD | €259.00 298.97 USD | €1.71 1.97 USD | €1.71 1.97 USD | €8.82M 10.19M USD | 9.00 | €0.19 0.22 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.26 0.3 USD |
+1.54
|
€7.32M 8.45M USD | €310.00 357.84 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.32M 8.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.28 USD |
+0.84
|
€7.21M 8.32M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.28 USD | €7.21M 8.32M USD | 0 | -€0.04 -0.04 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Klarsen
4YA.F
DE
|
€0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.07 0.08 USD |
+1.54
|
€1.26M 1.46M USD | €449.00 518.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.26M 1.46M USD | 0 | -€0.23 -0.2 USD | ||
|
INEO Tech Corp.
0OQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€16.23K 18.74K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.23K 18.74K USD | 0 | -€0.15 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}