Página 36 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14 15.3 USD |
+1.74
|
$2.93B 3.2B USD | $400 437.25 USD | $13.74 15.02 USD | $14 15.3 USD | $2.93B 3.2B USD | 38.88 | $0.36 0.39 USD | |
| International Seaways, Inc. IS5.F | $57.88 63.27 USD |
+1.33
|
$2.93B 3.2B USD | $21 22.96 USD | $57.88 63.27 USD | $57.88 63.27 USD | $2.93B 3.2B USD | 5.89 | $9.82 10.73 USD | |
| HASEKO Corporation HS6.F | $10.5 11.48 USD |
0
|
$2.93B 3.2B USD | $42 45.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.93B 3.2B USD | 8.60 | $1.22 1.33 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.86 18.43 USD |
-0.3
|
$2.93B 3.2B USD | $100 109.31 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.93B 3.2B USD | 421.50 | $0.04 0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $23.26 25.43 USD |
-1.32
|
$2.93B 3.2B USD | $250 273.28 USD | $23.14 25.29 USD | $23.44 25.62 USD | $2.93B 3.2B USD | 0 | -$4.11 -4.4 USD | |
| Visteon Corporation VS51.F | $106 115.87 USD |
-0.93
|
$2.93B 3.2B USD | $85 92.92 USD | $106 115.87 USD | $106 115.87 USD | $2.93B 3.2B USD | 6.64 | $15.95 17.44 USD | |
| Pepco Group N.V. 8UX.F | $4.85 5.3 USD |
+1.76
|
$2.92B 3.19B USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $2.92B 3.19B USD | 26.92 | $0.18 0.2 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.68 5.11 USD |
+3.36
|
$2.92B 3.19B USD | $500 546.57 USD | $4.53 4.95 USD | $4.68 5.11 USD | $2.92B 3.19B USD | 0 | -$2.03 -2.2 USD | |
| Fulton Financial Corporation FU5.F | $15.9 17.38 USD |
0
|
$2.92B 3.19B USD | $1.41K 1.54K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.92B 3.19B USD | 10.74 | $1.48 1.62 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.1 14.32 USD |
-2.24
|
$2.91B 3.18B USD | $210 229.56 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.91B 3.18B USD | 14.71 | $0.89 0.97 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.31 USD |
0
|
$2.91B 3.18B USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.91B 3.18B USD | 28.60 | $0.01 0.01 USD | |
| C3.ai, Inc. 724.F | $24.2 26.45 USD |
-0.86
|
$2.91B 3.18B USD | $320 349.8 USD | $24.01 26.24 USD | $24.2 26.45 USD | $2.91B 3.18B USD | 0 | -$2.14 -2.3 USD | |
| CNO Financial Group, Inc. COS.F | $26.4 28.86 USD |
+1.54
|
$2.91B 3.18B USD | $160 174.9 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.91B 3.18B USD | 8.40 | $3.14 3.43 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41.6 45.47 USD |
-0.95
|
$2.91B 3.18B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.91B 3.18B USD | 13.68 | $3.04 3.32 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
-1.54
|
$2.91B 3.18B USD | $1.74K 1.9K USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.91B 3.18B USD | 5.56 | $0.23 0.25 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
-1.55
|
$2.91B 3.18B USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.91B 3.18B USD | 5.52 | $0.23 0.25 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.9 21.75 USD |
-0.5
|
$2.91B 3.18B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.91B 3.18B USD | 16.31 | $1.22 1.33 USD | |
| Ipsos SA IPZ.F | $66.65 72.86 USD |
+1.29
|
$2.91B 3.18B USD | $100 109.31 USD | $66.65 72.86 USD | $66.65 72.86 USD | $2.91B 3.18B USD | 18.56 | $3.59 3.92 USD | |
| Aedifica NV/SA AOO.F | $60.75 66.41 USD |
-1.54
|
$2.9B 3.17B USD | $18 19.68 USD | $60.75 66.41 USD | $61.95 67.72 USD | $2.9B 3.17B USD | 34.71 | $1.75 1.91 USD | |
| Südzucker AG SZU.F | $14.09 15.4 USD |
+1
|
$2.9B 3.17B USD | $190 207.7 USD | $13.98 15.28 USD | $14.09 15.4 USD | $2.9B 3.17B USD | 4.51 | $3.12 3.41 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
+1.33
|
$2.89B 3.16B USD | $150 163.97 USD | $152 166.16 USD | $152 166.16 USD | $2.89B 3.16B USD | 26.99 | $5.63 6.15 USD | |
| Alior Bank S.A. A6O.F | $22.16 24.22 USD |
-1.73
|
$2.89B 3.16B USD | $30 32.79 USD | $22.16 24.22 USD | $22.16 24.22 USD | $2.89B 3.16B USD | 5.49 | $4.03 4.41 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.08 20.86 USD |
+1.92
|
$2.89B 3.16B USD | $100 109.31 USD | $18.78 20.52 USD | $19.18 20.97 USD | $2.89B 3.16B USD | 0 | -$0.01 -0.01 USD | |
| Constellium SE 3OK.F | $19.1 20.88 USD |
+3.24
|
$2.88B 3.15B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.88B 3.15B USD | 23.58 | $0.81 0.89 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.4 11.37 USD |
0
|
$2.88B 3.15B USD | $190 207.7 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.88B 3.15B USD | 7.93 | $1.31 1.43 USD | |
| Redrow plc 1HO1.F | $8.55 9.35 USD |
+1.79
|
$2.88B 3.14B USD | $25 27.33 USD | $8.15 8.91 USD | $8.55 9.35 USD | $2.88B 3.14B USD | 11.40 | $0.75 0.82 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
+0.69
|
$2.87B 3.14B USD | $650 710.54 USD | $7.2 7.87 USD | $7.35 8.03 USD | $2.87B 3.14B USD | 0 | -$0.4 -0.4 USD | |
| Britvic plc B6S.F | $11.6 12.68 USD |
-0.85
|
$2.87B 3.14B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.87B 3.14B USD | 19.66 | $0.59 0.64 USD | |
| Hillenbrand, Inc. 9HI.F | $40.8 44.6 USD |
-0.97
|
$2.86B 3.13B USD | $12 13.12 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.86B 3.13B USD | 37.77 | $1.08 1.18 USD | |
| Trigano S.A. TGO.F | $146.7 160.36 USD |
+1.8
|
$2.86B 3.13B USD | $390 426.32 USD | $146.7 160.36 USD | $146.7 160.36 USD | $2.86B 3.13B USD | 9.19 | $15.95 17.44 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.5 14.76 USD |
+2.27
|
$2.86B 3.13B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.86B 3.13B USD | 0 | -$0.11 -0.1 USD | |
| Enpro Inc. EP9.F | $136 148.67 USD |
-0.73
|
$2.86B 3.12B USD | $20 21.86 USD | $136 148.67 USD | $137 149.76 USD | $2.86B 3.12B USD | 0 | -$0.12 -0.1 USD | |
| ERAMET S.A. ER70.F | $9.55 10.44 USD |
-1.04
|
$2.85B 3.12B USD | $126 137.74 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.85B 3.12B USD | 27.28 | $0.35 0.38 USD | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
+0.99
|
$2.85B 3.12B USD | $5 5.47 USD | $48.78 53.32 USD | $48.78 53.32 USD | $2.85B 3.12B USD | 21.11 | $2.31 2.53 USD | |
| Viscofan, S.A. VIS.F | $62.4 68.21 USD |
+1.63
|
$2.85B 3.12B USD | $1 1.09 USD | $61.7 67.45 USD | $62.4 68.21 USD | $2.85B 3.12B USD | 19.68 | $3.17 3.47 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.84 24.97 USD |
-0.04
|
$2.85B 3.12B USD | $20 21.86 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.85B 3.12B USD | 0 | -$3.88 -4.2 USD | |
| freenet AG FNTN.F | $23.84 26.06 USD |
+4.1
|
$2.85B 3.11B USD | $4.96K 5.43K USD | $22.96 25.1 USD | $23.84 26.06 USD | $2.85B 3.11B USD | 18.33 | $1.3 1.42 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.08 31.79 USD |
-2.15
|
$2.85B 3.11B USD | $300 327.94 USD | $29.08 31.79 USD | $29.66 32.42 USD | $2.85B 3.11B USD | 0 | -$2.4 -2.6 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $37.6 41.1 USD |
-2.08
|
$2.85B 3.11B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.85B 3.11B USD | 0 | -$1.84 -2.01 USD | |
| SkyWest, Inc. SY2.F | $70.5 77.07 USD |
0
|
$2.84B 3.1B USD | $14 15.3 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.84B 3.1B USD | 28.77 | $2.45 2.68 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14.2 15.52 USD |
0
|
$2.84B 3.1B USD | $645 705.07 USD | $14 15.3 USD | $14.2 15.52 USD | $2.84B 3.1B USD | 15.95 | $0.89 0.97 USD | |
| Burford Capital Limited 9BFA.F | $12.93 14.13 USD |
-2.19
|
$2.83B 3.1B USD | $1.4K 1.53K USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.83B 3.1B USD | 5.29 | $2.44 2.67 USD | |
| Amedisys, Inc. ADY.F | $86 94.01 USD |
-0.58
|
$2.83B 3.1B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $2.83B 3.1B USD | 0 | -$0.59 -0.6 USD | |
| Comstock Resources, Inc. CX91.F | $9.68 10.58 USD |
-1.41
|
$2.83B 3.09B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.83B 3.09B USD | 48.39 | $0.2 0.22 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3499 0.38 USD |
0
|
$2.82B 3.09B USD | $200 218.63 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $2.82B 3.09B USD | 0 | -$0.06 -0.06 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
0
|
$2.82B 3.08B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.82B 3.08B USD | 15.28 | $0.07 0.08 USD | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
+0.93
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.79 | $1.16 1.27 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-1.05
|
$2.82B 3.08B USD | $622 679.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.82B 3.08B USD | 7.23 | $0.26 0.28 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.F | $6.9 7.54 USD |
+0.73
|
$2.81B 3.08B USD | $350 382.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.81B 3.08B USD | 0 | -$2.74 -2.9 USD | |
| Pandox AB (publ) POX.F | $15 16.4 USD |
+0.4
|
$2.81B 3.08B USD | $20 21.86 USD | $14.98 16.38 USD | $15 16.4 USD | $2.81B 3.08B USD | 375.00 | $0.04 0.04 USD | |
| Braskem S.A. BRDA.F | $3.24 3.54 USD |
+0.62
|
$2.81B 3.07B USD | $700 765.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.81B 3.07B USD | 0 | -$1.37 -1.4 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
-0.79
|
$2.81B 3.07B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.81B 3.07B USD | 12.59 | $0.02 0.02 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $29.8 32.58 USD |
-0.67
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.81B 3.07B USD | 24.22 | $1.23 1.34 USD | |
| MediPal Holdings Corporation 59Z.F | $13.1 14.32 USD |
0
|
$2.81B 3.07B USD | $67 73.24 USD | $12.9 14.1 USD | $13.1 14.32 USD | $2.81B 3.07B USD | 11.19 | $1.17 1.28 USD | |
| Tanger Inc. T6O.F | $25.56 27.94 USD |
+0.24
|
$2.81B 3.07B USD | $375 409.93 USD | $25.19 27.54 USD | $25.56 27.94 USD | $2.81B 3.07B USD | 30.79 | $0.83 0.91 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited KT31.F | $13.31 14.54 USD |
+1.1
|
$2.8B 3.07B USD | $40 43.73 USD | $13.31 14.54 USD | $13.69 14.96 USD | $2.8B 3.07B USD | 26.08 | $0.51 0.56 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $70 76.52 USD |
+0.14
|
$2.8B 3.06B USD | $54 59.03 USD | $69.9 76.41 USD | $70 76.52 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.8B 3.06B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.8B 3.06B USD | 10.92 | $5.31 5.8 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6999 0.76 USD |
-0.71
|
$2.8B 3.06B USD | $1.11K 1.21K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.8B 3.06B USD | 6.31 | $0.11 0.12 USD | |
| New World Development Company Limited NWDA.F | $1.08 1.18 USD |
0
|
$2.8B 3.06B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.8B 3.06B USD | 21.60 | $0.05 0.05 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $37 40.45 USD |
0
|
$2.8B 3.06B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $2.8B 3.06B USD | 0 | -$2.5 -2.7 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-2.27
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.45 | $3.92 4.29 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.41
|
$2.79B 3.05B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.79B 3.05B USD | 13.21 | $0.02 0.02 USD | |
| Deliveroo plc 926.F | $1.62 1.77 USD |
+2.4
|
$2.79B 3.05B USD | $2.95K 3.22K USD | $1.61 1.76 USD | $1.62 1.77 USD | $2.79B 3.05B USD | 0 | -$0.01 -0.01 USD | |
| Harbour Energy plc PQQ2.F | $3.48 3.8 USD |
+1.75
|
$2.79B 3.05B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.79B 3.05B USD | 87.00 | $0.04 0.04 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+1.22
|
$2.79B 3.05B USD | $45 49.19 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.79B 3.05B USD | 15.09 | $1.1 1.2 USD | |
| Steven Madden, Ltd. SJM.F | $38 41.54 USD |
-1.55
|
$2.79B 3.05B USD | $300 327.94 USD | $38 41.54 USD | $38 41.54 USD | $2.79B 3.05B USD | 17.11 | $2.22 2.43 USD | |
| Harbour Energy plc PQQ0.F | $3.57 3.9 USD |
+1.65
|
$2.79B 3.05B USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.79B 3.05B USD | 89.25 | $0.04 0.04 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.88 16.27 USD |
-0.23
|
$2.78B 3.04B USD | $280 306.08 USD | $14.83 16.21 USD | $14.88 16.27 USD | $2.78B 3.04B USD | 0 | -$0.2 -0.2 USD | |
| Air France-KLM SA FQZ.F | $1.06 1.16 USD |
-1.85
|
$2.78B 3.04B USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.78B 3.04B USD | 0 | -$0.02 -0.02 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $160 174.9 USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $31 33.89 USD |
-0.64
|
$2.78B 3.04B USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $2.78B 3.04B USD | 12.44 | $2.49 2.72 USD | |
| Lechwerke AG LEC.F | $78.5 85.81 USD |
+0.64
|
$2.78B 3.04B USD | $67 73.24 USD | $78 85.26 USD | $82.5 90.18 USD | $2.78B 3.04B USD | 20.28 | $3.87 4.23 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
-0.83
|
$2.78B 3.03B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.78B 3.03B USD | 7.47 | $7.96 8.7 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.78B 3.03B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.78B 3.03B USD | 15.85 | $2.22 2.43 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-2.48
|
$2.78B 3.03B USD | $93 101.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.78B 3.03B USD | 9.83 | $0.06 0.07 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $42.96 46.96 USD |
-0.58
|
$2.77B 3.03B USD | $115 125.71 USD | $42.9 46.9 USD | $42.96 46.96 USD | $2.77B 3.03B USD | 0 | -$1.98 -2.1 USD | |
| Mueller Water Products, Inc. JT5.F | $17.8 19.46 USD |
+1.14
|
$2.77B 3.03B USD | $500 546.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.77B 3.03B USD | 30.16 | $0.59 0.64 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.4 13.55 USD |
-1.59
|
$2.77B 3.03B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.77B 3.03B USD | 35.42 | $0.35 0.38 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.17 13.3 USD |
-3.57
|
$2.77B 3.03B USD | $335 366.2 USD | $12.01 13.13 USD | $12.25 13.39 USD | $2.77B 3.03B USD | 55.31 | $0.22 0.24 USD | |
| iRhythm Technologies, Inc. I25.F | $89 97.29 USD |
-3.26
|
$2.77B 3.03B USD | $18 19.68 USD | $89 97.29 USD | $90 98.38 USD | $2.77B 3.03B USD | 0 | -$3.87 -4.2 USD | |
| Venture Corporation Limited VEM.F | $9.45 10.33 USD |
-0.53
|
$2.77B 3.03B USD | $162 177.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.77B 3.03B USD | 15.00 | $0.63 0.69 USD | |
| Peugeot Invest Société anonyme FFP.F | $110.8 121.12 USD |
+0.18
|
$2.77B 3.02B USD | $2 2.19 USD | $110.8 121.12 USD | $110.8 121.12 USD | $2.77B 3.02B USD | 20.25 | $5.47 5.98 USD | |
| Greentown China Holdings Limited G7C.F | $0.9799 1.07 USD |
+10.11
|
$2.77B 3.02B USD | $50 54.66 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $2.77B 3.02B USD | 6.12 | $0.16 0.17 USD | |
| First BanCorp. OLWN.F | $16.6 18.15 USD |
-0.6
|
$2.76B 3.02B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.76B 3.02B USD | 10.24 | $1.62 1.77 USD | |
| Tronox Holdings plc T5X.F | $17.5 19.13 USD |
-1.13
|
$2.76B 3.02B USD | $475 519.24 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.76B 3.02B USD | 0 | -$2.05 -2.2 USD | |
| Cranswick plc 0U6.F | $50.5 55.2 USD |
0
|
$2.76B 3.02B USD | $101 110.41 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.76B 3.02B USD | 18.43 | $2.74 3 USD | |
| Olink Holding AB (publ) 6XA.F | $21.8 23.83 USD |
+0.93
|
$2.76B 3.02B USD | $180 196.76 USD | $21.8 23.83 USD | $22 24.05 USD | $2.76B 3.02B USD | 0 | -$0.25 -0.2 USD | |
| Big Yellow Group Plc B9Y.F | $13.7 14.98 USD |
+0.74
|
$2.76B 3.02B USD | $101 110.41 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.76B 3.02B USD | 11.61 | $1.18 1.29 USD | |
| Camurus AB (publ) 7CA.F | $47.76 52.21 USD |
-1.77
|
$2.75B 3.01B USD | $40 43.73 USD | $47.76 52.21 USD | $47.76 52.21 USD | $2.75B 3.01B USD | 74.62 | $0.64 0.7 USD | |
| Société BIC SA BIF.F | $65.8 71.93 USD |
-1.35
|
$2.75B 3.01B USD | $83 90.73 USD | $65.8 71.93 USD | $65.8 71.93 USD | $2.75B 3.01B USD | 15.09 | $4.36 4.77 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
0
|
$2.75B 3B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.75B 3B USD | 13.82 | $0.94 1.03 USD | |
| DXC Technology Company 2XT.F | $15.01 16.4 USD |
-17.74
|
$2.75B 3B USD | $1.39K 1.51K USD | $14.24 15.57 USD | $15.01 16.4 USD | $2.75B 3B USD | 35.72 | $0.42 0.46 USD | |
| Challenger Limited GK9.F | $3.78 4.13 USD |
-0.53
|
$2.75B 3B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.75B 3B USD | 20.99 | $0.18 0.2 USD | |
| Guoco Group Limited GUO.F | $8.3 9.07 USD |
+0.61
|
$2.74B 3B USD | $2.2K 2.41K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.74B 3B USD | 6.48 | $1.28 1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||