Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (55)
- {{country.name}}
- Todos los países
- Alemania (55)
Frankfurt (55)
- {{item.name}}
- Todos los intercambios
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
Productos Agropecuarios (55)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.1 USD |
-14.39
|
€181.19M 209.15M USD | €40.00K 46.17K USD | €0.08 0.1 USD | €0.08 0.1 USD | €181.19M 209.15M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.86 77.18 USD |
-1.71
|
€32.22B 37.2B USD | €50.00 57.72 USD | €66.86 77.18 USD | €67.90 78.38 USD | €32.22B 37.2B USD | 34.64 | €1.93 2.23 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€49.06 56.63 USD |
-0.39
|
€17.28B 19.94B USD | €4.00 4.62 USD | €49.06 56.63 USD | €49.12 56.7 USD | €17.28B 19.94B USD | 45.00 | €1.09 1.26 USD | ||
Mowi ASA
PND.F
DE
|
€17.61 20.33 USD |
+3.59
|
€9.29B 10.72B USD | €1.89K 2.18K USD | €17.61 20.33 USD | €17.61 20.33 USD | €9.29B 10.72B USD | 10.87 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.50 20.2 USD |
0
|
€9.23B 10.65B USD | €363.00 419.02 USD | €17.50 20.2 USD | €17.50 20.2 USD | €9.23B 10.65B USD | 10.80 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€49.54 57.19 USD |
-0.28
|
€6.71B 7.75B USD | €11.00 12.7 USD | €49.54 57.19 USD | €49.54 57.19 USD | €6.71B 7.75B USD | 36.16 | €1.37 1.58 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
0
|
€3.97B 4.58B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.97B 4.58B USD | 7.00 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.56 USD |
+0.83
|
€3.70B 4.27B USD | €800.00 923.47 USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.70B 4.27B USD | 6.94 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.32 77.71 USD |
-1.61
|
€3.21B 3.71B USD | €150.00 173.15 USD | €67.32 77.71 USD | €68.24 78.77 USD | €3.21B 3.71B USD | 5.43 | €12.38 14.29 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
-0.68
|
€2.41B 2.78B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.41B 2.78B USD | 7.35 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€39.14 45.18 USD |
+0.98
|
€2.32B 2.68B USD | €593.00 684.52 USD | €39.14 45.18 USD | €39.14 45.18 USD | €2.32B 2.68B USD | 20.60 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
+0.61
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.10 | €2.72 3.14 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
+0.62
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.09 1.26 USD |
0
|
€1.89B 2.18B USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.89B 2.18B USD | 13.62 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.55 8.72 USD |
-1.56
|
€1.52B 1.76B USD | €50.00 57.72 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.52B 1.76B USD | 17.97 | €0.42 0.48 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.33 10.77 USD |
-7.07
|
€1.35B 1.55B USD | €435.00 502.14 USD | €9.33 10.77 USD | €9.33 10.77 USD | €1.35B 1.55B USD | 466.50 | €0.02 0.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.16B 1.34B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.51 | €1.25 1.44 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
-1.63
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 15.12 | €0.80 0.92 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€18.00 20.78 USD |
+1.12
|
€936.77M 1.08B USD | €750.00 865.75 USD | €18.00 20.78 USD | €18.00 20.78 USD | €936.77M 1.08B USD | 9.83 | €1.83 2.11 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.13 USD |
-4.35
|
€859.71M 992.39M USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €859.71M 992.39M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.50 8.66 USD |
+3.45
|
€802.79M 926.68M USD | €1.10K 1.27K USD | €7.40 8.54 USD | €7.50 8.66 USD | €802.79M 926.68M USD | 5.31 | €1.41 1.63 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.24 3.74 USD |
+2.7
|
€719.66M 830.73M USD | €275.00 317.44 USD | €3.18 3.67 USD | €3.24 3.74 USD | €719.66M 830.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.14 3.62 USD |
-2.48
|
€673.46M 777.4M USD | €3.02K 3.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €673.46M 777.4M USD | 20.93 | €0.15 0.17 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.31 0.36 USD |
0
|
€600.50M 693.18M USD | €292.00 337.07 USD | €0.30 0.35 USD | €0.31 0.36 USD | €600.50M 693.18M USD | 7.79 | €0.04 0.05 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.28 1.48 USD |
+0.79
|
€475.75M 549.17M USD | €200.00 230.87 USD | €1.28 1.48 USD | €1.28 1.48 USD | €475.75M 549.17M USD | 14.22 | €0.09 0.1 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
-0.64
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.03 10.42 USD |
-0.2
|
€386.75M 446.44M USD | €1.00K 1.15K USD | €9.03 10.42 USD | €9.03 10.42 USD | €386.75M 446.44M USD | 10.02 | €0.90 1.04 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.06 3.53 USD |
+0.66
|
€374.88M 432.73M USD | €689.00 795.34 USD | €3.00 3.46 USD | €3.06 3.53 USD | €374.88M 432.73M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.16 3.65 USD |
0
|
€314.78M 363.37M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.68 3.09 USD |
-0.74
|
€300.36M 346.72M USD | €1.50K 1.73K USD | €2.68 3.09 USD | €2.68 3.09 USD | €300.36M 346.72M USD | 0 | -€0.10 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.46 2.84 USD |
+1.23
|
€298.12M 344.13M USD | €41.00 47.33 USD | €2.44 2.82 USD | €2.46 2.84 USD | €298.12M 344.13M USD | 0 | -€0.11 -0.1 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.30 9.58 USD |
-3.49
|
€294.65M 340.13M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €294.65M 340.13M USD | 5.60 | €1.48 1.71 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-15.44
|
€229.15M 264.51M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €229.15M 264.51M USD | 12.59 | €0.01 0.01 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.44 USD |
+1.99
|
€212.46M 245.25M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €212.46M 245.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.74 2.01 USD |
+2.05
|
€211.95M 244.66M USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €211.95M 244.66M USD | 9.15 | €0.19 0.22 USD | ||
Limoneira Company
2L2.F
DE
|
€11.00 12.7 USD |
0
|
€199.45M 230.23M USD | €45.00 51.95 USD | €11.00 12.7 USD | €11.20 12.93 USD | €199.45M 230.23M USD | 0 | -€1.97 -2.2 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.28 8.4 USD |
-0.55
|
€154.43M 178.27M USD | €300.00 346.3 USD | €7.26 8.38 USD | €7.28 8.4 USD | €154.43M 178.27M USD | 0 | -€0.47 -0.5 USD | ||
Camellia Plc
CMF.F
DE
|
€61.00 70.41 USD |
-2.4
|
€154.20M 177.99M USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.72 USD |
+0.97
|
€140.15M 161.78M USD | €377.00 435.18 USD | €0.62 0.72 USD | €0.62 0.72 USD | €140.15M 161.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
0
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.51 USD |
+1.38
|
€74.37M 85.85M USD | €1.10K 1.27K USD | €0.44 0.51 USD | €0.44 0.51 USD | €74.37M 85.85M USD | 0 | -€0.32 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+2.94
|
€63.53M 73.34M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.53M 73.34M USD | 7.00 | €0.01 0.01 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-53.45
|
€14.13M 16.31M USD | €1.93K 2.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.13M 16.31M USD | 0 | -€0.07 -0.08 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.06 USD |
+3.33
|
€11.70M 13.51M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.70M 13.51M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.30 7.27 USD |
-0.79
|
€10.45M 12.06M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.30 7.27 USD | €10.45M 12.06M USD | 0 | -€0.37 -0.4 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+3.82
|
€9.70M 11.2M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.70M 11.2M USD | 0 | -€0.28 -0.3 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+1.92
|
€9.30M 10.73M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.30M 10.73M USD | 5.29 | €0.01 0.01 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+2.63
|
€8.64M 9.98M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.64M 9.98M USD | 1.94 | €0.02 0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
+11
|
€2.89M 3.34M USD | €12.70K 14.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.89M 3.34M USD | 0 | -€4.59 -5.2 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}