Página 39 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtalem Global Education Inc. DVY.F | $60.5 66.13 USD |
-0.82
|
$2.31B 2.52B USD | $370 404.46 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.31B 2.52B USD | 280.09 | $0.22 0.24 USD | |
| PriceSmart, Inc. PS8.F | $75 81.99 USD |
0
|
$2.31B 2.52B USD | $30 32.79 USD | $74 80.89 USD | $75 81.99 USD | $2.31B 2.52B USD | 20.21 | $3.71 4.06 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.3B 2.52B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.3B 2.52B USD | 22.72 | $1.47 1.61 USD | |
| TAG Immobilien AG TEG.F | $13.11 14.33 USD |
+0.54
|
$2.3B 2.51B USD | $20 21.86 USD | $13.11 14.33 USD | $13.11 14.33 USD | $2.3B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| Tripadvisor, Inc. T6A.F | $16.31 17.83 USD |
-0.55
|
$2.3B 2.51B USD | $62 67.77 USD | $16.31 17.83 USD | $16.31 17.83 USD | $2.3B 2.51B USD | 108.73 | $0.15 0.16 USD | |
| MultiChoice Group Limited 30R.F | $5.2 5.68 USD |
0
|
$2.29B 2.51B USD | $25 27.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 0 | -$0.49 -0.5 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.29B 2.5B USD | $99 108.22 USD | $55.5 60.67 USD | $56 61.22 USD | $2.29B 2.5B USD | 21.70 | $2.58 2.82 USD | |
| Calbee, Inc. 9CB.F | $18 19.68 USD |
0
|
$2.29B 2.5B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $2.29B 2.5B USD | 19.35 | $0.93 1.02 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.05 12.08 USD |
+1.56
|
$2.28B 2.5B USD | $594 649.32 USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.28B 2.5B USD | 0 | -$0.8 -0.8 USD | |
| Enovis Corporation C520.F | $41.6 45.47 USD |
-2.35
|
$2.28B 2.49B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.28B 2.49B USD | 0 | -$1.78 -1.9 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.3 18.91 USD |
+0.58
|
$2.28B 2.49B USD | $13 14.21 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.28B 2.49B USD | 12.91 | $1.34 1.46 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.65 6.18 USD |
+3.67
|
$2.28B 2.49B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.28B 2.49B USD | 11.77 | $0.48 0.52 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
+1.29
|
$2.28B 2.49B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.28B 2.49B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited 3MG1.F | $1.23 1.34 USD |
+0.82
|
$2.28B 2.49B USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.28B 2.49B USD | 0 | -$0.13 -0.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $74.5 81.44 USD |
0
|
$2.28B 2.49B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.28B 2.49B USD | 13.32 | $5.59 6.11 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6.1 6.67 USD |
+1.67
|
$2.28B 2.49B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.28B 2.49B USD | 2.77 | $2.2 2.4 USD | |
| Newmark Group, Inc. NMB.F | $9.05 9.89 USD |
0
|
$2.28B 2.49B USD | $400 437.25 USD | $8.9 9.73 USD | $9.1 9.95 USD | $2.28B 2.49B USD | 45.25 | $0.2 0.22 USD | |
| ID Logistics Group SA 1ID.F | $369 403.37 USD |
-3.66
|
$2.28B 2.49B USD | $4 4.37 USD | $369 403.37 USD | $381.5 417.03 USD | $2.28B 2.49B USD | 45.00 | $8.2 8.96 USD | |
| Shangri-La Asia Limited SHN.F | $0.6199 0.67 USD |
+0.82
|
$2.28B 2.49B USD | $600 655.88 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.28B 2.49B USD | 12.30 | $0.05 0.05 USD | |
| Balfour Beatty plc BIH.F | $4.34 4.74 USD |
+3.33
|
$2.27B 2.49B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.27B 2.49B USD | 10.58 | $0.41 0.45 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19 20.77 USD |
0
|
$2.27B 2.48B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $2.27B 2.48B USD | 37.25 | $0.51 0.56 USD | |
| Gelsenwasser AG WWG.F | $660 721.47 USD |
+3.94
|
$2.27B 2.48B USD | $13 14.21 USD | $630 688.68 USD | $660 721.47 USD | $2.27B 2.48B USD | 17.09 | $38.61 42.21 USD | |
| Mayr-Melnhof Karton AG MYM.F | $113.2 123.74 USD |
+0.18
|
$2.26B 2.47B USD | $25 27.33 USD | $112.6 123.09 USD | $113.2 123.74 USD | $2.26B 2.47B USD | 35.59 | $3.18 3.48 USD | |
| Patrick Industries, Inc. PK2.F | $101 110.41 USD |
0
|
$2.26B 2.47B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $2.26B 2.47B USD | 16.03 | $6.3 6.89 USD | |
| JTEKT Corporation 6JK.F | $6.55 7.16 USD |
+1.55
|
$2.26B 2.47B USD | $245 267.82 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.26B 2.47B USD | 9.35 | $0.7 0.77 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.4 11.37 USD |
+2.97
|
$2.26B 2.47B USD | $670 732.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.26B 2.47B USD | 15.52 | $0.67 0.73 USD | |
| Elekta AB (publ) EJXB.F | $5.85 6.39 USD |
+0.52
|
$2.25B 2.46B USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.25B 2.46B USD | 17.20 | $0.34 0.37 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Grafton Group plc GN5.F | $11.22 12.27 USD |
+0.72
|
$2.25B 2.45B USD | $650 710.54 USD | $11.22 12.27 USD | $11.22 12.27 USD | $2.25B 2.45B USD | 11.33 | $0.99 1.08 USD | |
| Toyota Boshoku Corporation TY7.F | $12.4 13.55 USD |
-1.59
|
$2.24B 2.45B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.24B 2.45B USD | 6.88 | $1.8 1.97 USD | |
| Billerud AB (publ) BNF.F | $8.77 9.59 USD |
-0.17
|
$2.24B 2.45B USD | $3.56K 3.89K USD | $8.77 9.59 USD | $8.85 9.67 USD | $2.24B 2.45B USD | 146.16 | $0.06 0.07 USD | |
| Energean plc 1YE.F | $12.2 13.34 USD |
+0.83
|
$2.24B 2.45B USD | $100 109.31 USD | $12.01 13.13 USD | $12.2 13.34 USD | $2.24B 2.45B USD | 9.91 | $1.23 1.34 USD | |
| Nickel Industries Limited NM5.F | $0.45 0.49 USD |
+1.81
|
$2.24B 2.45B USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.24B 2.45B USD | 15.00 | $0.03 0.03 USD | |
| Titan Cement International S.A. TCJ.F | $29.65 32.41 USD |
-0.67
|
$2.24B 2.45B USD | $2 2.19 USD | $29.65 32.41 USD | $29.65 32.41 USD | $2.24B 2.45B USD | 8.25 | $3.59 3.92 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
| NSK Ltd. NSK.F | $4.52 4.94 USD |
+1.35
|
$2.24B 2.45B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.24B 2.45B USD | 28.25 | $0.16 0.17 USD | |
| Rapid7, Inc. R7D.F | $35.76 39.09 USD |
+0.76
|
$2.24B 2.44B USD | $1 1.09 USD | $35.76 39.09 USD | $35.76 39.09 USD | $2.24B 2.44B USD | 0 | -$1.87 -2.04 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.05 6.61 USD |
+2.54
|
$2.24B 2.44B USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.24B 2.44B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.F | $12.4 13.55 USD |
-2.29
|
$2.24B 2.44B USD | $1.97K 2.16K USD | $12.4 13.55 USD | $12.75 13.93 USD | $2.24B 2.44B USD | 0 | -$0.16 -0.1 USD | |
| ReNew Energy Global Plc 7JU.F | $5.77 6.3 USD |
+1.23
|
$2.23B 2.44B USD | $250 273.28 USD | $5.76 6.29 USD | $5.77 6.3 USD | $2.23B 2.44B USD | 52.40 | $0.11 0.12 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.23B 2.44B USD | 8.66 | $1.42 1.55 USD | |
| Serco Group plc SEO.F | $2.08 2.27 USD |
+2.97
|
$2.23B 2.43B USD | $60 65.59 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.23B 2.43B USD | 9.90 | $0.21 0.23 USD | |
| Teekay Tankers Ltd. 3TKA.F | $62.58 68.41 USD |
-0.13
|
$2.23B 2.43B USD | $400 437.25 USD | $61.78 67.53 USD | $62.58 68.41 USD | $2.23B 2.43B USD | 4.73 | $13.23 14.46 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.6 36.73 USD |
+2.44
|
$2.22B 2.43B USD | $19 20.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.22B 2.43B USD | 0 | -$2.74 -2.9 USD | |
| Lovisa Holdings Limited LO7.F | $19.9 21.75 USD |
-0.5
|
$2.22B 2.43B USD | $26 28.42 USD | $20 21.86 USD | $20 21.86 USD | $2.22B 2.43B USD | 48.53 | $0.41 0.45 USD | |
| Sprinklr, Inc. 9EI.F | $8.36 9.14 USD |
+3.85
|
$2.22B 2.43B USD | $727 794.71 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.22B 2.43B USD | 41.82 | $0.2 0.22 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.03 19.71 USD |
+1.04
|
$2.22B 2.43B USD | $60 65.59 USD | $18.03 19.71 USD | $18.03 19.71 USD | $2.22B 2.43B USD | 0 | -$2.1 -2.2 USD | |
| Exxaro Resources Limited LCQ.F | $9 9.84 USD |
+0.56
|
$2.22B 2.42B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $2.22B 2.42B USD | 3.71 | $2.42 2.65 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.3 13.45 USD |
+3.36
|
$2.22B 2.42B USD | $3.15K 3.44K USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.22B 2.42B USD | 11.94 | $1.03 1.13 USD | |
| Intellia Therapeutics, Inc. 38I.F | $22.97 25.11 USD |
-5.08
|
$2.22B 2.42B USD | $25 27.33 USD | $22.94 25.08 USD | $22.97 25.11 USD | $2.22B 2.42B USD | 0 | -$5.02 -5.4 USD | |
| Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
+5.94
|
$2.21B 2.42B USD | $10 10.93 USD | $20.8 22.74 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 21.61 | $0.99 1.08 USD | |
| Cofinimmo SA COF.F | $57.7 63.07 USD |
+0.87
|
$2.21B 2.41B USD | $6 6.56 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.21B 2.41B USD | 0 | -$1.7 -1.8 USD | |
| Community Financial System, Inc. CBY.F | $41.8 45.69 USD |
+2.45
|
$2.21B 2.41B USD | $205 224.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.21B 2.41B USD | 14.07 | $2.97 3.25 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $27.8 30.39 USD |
+1.46
|
$2.2B 2.41B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.2B 2.41B USD | 57.91 | $0.48 0.52 USD | |
| Sankyo Co., Ltd. SOK.F | $9.75 10.66 USD |
0
|
$2.2B 2.41B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.2B 2.41B USD | 8.26 | $1.18 1.29 USD | |
| nib holdings limited 3GU.F | $4.36 4.77 USD |
-0.46
|
$2.2B 2.4B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.2B 2.4B USD | 16.76 | $0.26 0.28 USD | |
| MYR Group Inc. MYP.F | $130 142.11 USD |
0
|
$2.19B 2.4B USD | $70 76.52 USD | $130 142.11 USD | $130 142.11 USD | $2.19B 2.4B USD | 27.02 | $4.81 5.26 USD | |
| BW LPG Limited BW9.F | $16.47 18 USD |
-1.38
|
$2.19B 2.39B USD | $150 163.97 USD | $16.43 17.96 USD | $16.88 18.45 USD | $2.19B 2.39B USD | 4.88 | $3.37 3.68 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Prospect Capital Corporation RK8.F | $5.24 5.73 USD |
-0.38
|
$2.19B 2.39B USD | $655 716 USD | $5.21 5.69 USD | $5.31 5.8 USD | $2.19B 2.39B USD | 18.71 | $0.28 0.31 USD | |
| Bridgepoint Group plc 8XW.F | $2.66 2.91 USD |
+2.31
|
$2.19B 2.39B USD | $316 345.43 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.19B 2.39B USD | 24.18 | $0.11 0.12 USD | |
| New World Development Company Limited NWDA.F | $0.8399 0.92 USD |
+1.2
|
$2.18B 2.39B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.18B 2.39B USD | 16.80 | $0.05 0.05 USD | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
+2.73
|
$2.17B 2.38B USD | $76 83.08 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.17B 2.38B USD | 0 | -$0.06 -0.06 USD | |
| COMSYS Holdings Corporation CS7.F | $17.9 19.57 USD |
+0.56
|
$2.17B 2.38B USD | $29 31.7 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.17B 2.38B USD | 13.35 | $1.34 1.46 USD | |
| Nifco Inc. 9WM.F | $21.8 23.83 USD |
-0.91
|
$2.17B 2.37B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.17B 2.37B USD | 20.37 | $1.07 1.17 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
+1.85
|
$2.17B 2.37B USD | $90 98.38 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 122.22 | $0.27 0.3 USD | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
-2.46
|
$2.17B 2.37B USD | $80 87.45 USD | $59.5 65.04 USD | $61 66.68 USD | $2.17B 2.37B USD | 10.29 | $5.78 6.32 USD | |
| Chesapeake Utilities Corporation CH5.F | $98 107.13 USD |
-1.01
|
$2.17B 2.37B USD | $21 22.96 USD | $97.5 106.58 USD | $98.5 107.67 USD | $2.17B 2.37B USD | 21.97 | $4.46 4.88 USD | |
| AZZ Inc. AI7.F | $72 78.71 USD |
-0.69
|
$2.17B 2.37B USD | $70 76.52 USD | $72 78.71 USD | $72 78.71 USD | $2.17B 2.37B USD | 22.36 | $3.22 3.52 USD | |
| OSI Systems, Inc. OS2.F | $127 138.83 USD |
+0.79
|
$2.17B 2.37B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $2.17B 2.37B USD | 18.48 | $6.87 7.51 USD | |
| TietoEVRY Oyj TTEB.F | $18.15 19.84 USD |
+0.83
|
$2.17B 2.37B USD | $3 3.28 USD | $18.15 19.84 USD | $18.15 19.84 USD | $2.17B 2.37B USD | 13.34 | $1.36 1.49 USD | |
| Central Garden & Pet Company GP7.F | $35.8 39.13 USD |
-1.1
|
$2.17B 2.37B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.17B 2.37B USD | 17.46 | $2.05 2.24 USD | |
| Central Garden & Pet Company GP7A.F | $30.8 33.67 USD |
-1.28
|
$2.17B 2.37B USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.17B 2.37B USD | 15.02 | $2.05 2.24 USD | |
| CVB Financial Corp. BCV.F | $15.4 16.83 USD |
+1.32
|
$2.17B 2.37B USD | $160 174.9 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.17B 2.37B USD | 10.84 | $1.42 1.55 USD | |
| Siltronic AG WAF.F | $71.2 77.83 USD |
-1.45
|
$2.17B 2.37B USD | $37 40.45 USD | $71.2 77.83 USD | $72 78.71 USD | $2.17B 2.37B USD | 15.02 | $4.74 5.18 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $12.7 13.88 USD |
+1.6
|
$2.16B 2.36B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.16B 2.36B USD | 4.70 | $2.7 2.95 USD | |
| CCC S.A. 6RK.F | $30.9 33.78 USD |
+3.48
|
$2.16B 2.36B USD | $466 509.4 USD | $30.9 33.78 USD | $30.9 33.78 USD | $2.16B 2.36B USD | 52.37 | $0.59 0.64 USD | |
| Webjet Limited WBJ.F | $5.5 6.01 USD |
0
|
$2.16B 2.36B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.16B 2.36B USD | 50.00 | $0.11 0.12 USD | |
| StoneX Group Inc. I4F.F | $66.5 72.69 USD |
+0.76
|
$2.15B 2.35B USD | $150 163.97 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.15B 2.35B USD | 8.61 | $7.72 8.44 USD | |
| AB Electrolux (publ) ELXC.F | $8.22 8.99 USD |
+0.02
|
$2.15B 2.35B USD | $244 266.72 USD | $8.22 8.99 USD | $8.22 8.99 USD | $2.15B 2.35B USD | 0 | -$1.93 -2.1 USD | |
| Genscript Biotech Corporation G51.F | $0.9899 1.08 USD |
-0.5
|
$2.15B 2.35B USD | $21.38K 23.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.15B 2.35B USD | 0 | -$0.04 -0.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.45 0.49 USD |
+1.8
|
$2.15B 2.35B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.15B 2.35B USD | 7.53 | $0.06 0.07 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
+0.94
|
$2.15B 2.35B USD | $639 698.51 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| goeasy Ltd. 1ES.F | $127.4 139.27 USD |
-0.31
|
$2.14B 2.34B USD | $35 38.26 USD | $127.4 139.27 USD | $127.4 139.27 USD | $2.14B 2.34B USD | 12.53 | $10.16 11.11 USD | |
| Qt Group Oyj 2QT.F | $84.4 92.26 USD |
+1.32
|
$2.14B 2.34B USD | $23 25.14 USD | $82.7 90.4 USD | $84.4 92.26 USD | $2.14B 2.34B USD | 55.52 | $1.52 1.66 USD | |
| Beach Energy Limited BPS.F | $0.89 0.97 USD |
+0.56
|
$2.14B 2.34B USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.14B 2.34B USD | 0 | -$0.04 -0.04 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.14B 2.34B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.14B 2.34B USD | 8.00 | $0.01 0.01 USD | |
| Bank of Georgia Group PLC GEB.F | $47.4 51.81 USD |
+3.04
|
$2.14B 2.34B USD | $522 570.62 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.14B 2.34B USD | 4.69 | $10.1 11.04 USD | |
| Spar Nord Bank A/S 0SR.F | $18.28 19.98 USD |
+1.44
|
$2.14B 2.34B USD | $1.31K 1.44K USD | $18.28 19.98 USD | $18.28 19.98 USD | $2.14B 2.34B USD | 6.50 | $2.81 3.07 USD | |
| NV Bekaert SA BK8N.F | $40.92 44.73 USD |
-1.21
|
$2.14B 2.34B USD | $260 284.22 USD | $40.92 44.73 USD | $40.92 44.73 USD | $2.14B 2.34B USD | 8.65 | $4.73 5.17 USD | |
| OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
+1.6
|
$2.13B 2.33B USD | $670 732.4 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.13B 2.33B USD | 0 | -$2.52 -2.7 USD | |
| Covivio Hotels 9FM.F | $14.05 15.36 USD |
+1.08
|
$2.13B 2.32B USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $2.13B 2.32B USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
+6.38
|
$2.13B 2.32B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $2.13B 2.32B USD | 8.33 | $0.12 0.13 USD | |
| Bank of Hawaii Corporation PIV.F | $53.5 58.48 USD |
+2.88
|
$2.12B 2.32B USD | $90 98.38 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.12B 2.32B USD | 14.38 | $3.72 4.07 USD | |
| Grainger plc 1U4.F | $2.82 3.08 USD |
+2.17
|
$2.12B 2.32B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.58 8.29 USD |
+1.23
|
$2.12B 2.32B USD | $200 218.63 USD | $7.58 8.29 USD | $7.58 8.29 USD | $2.12B 2.32B USD | 0 | -$1.69 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||