Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
- {{country.name}}
- Todos los países
- Alemania (43)
Frankfurt (43)
- {{item.name}}
- Todos los intercambios
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energía (43)
- {{item.name}}
- Todos los sectores
- Energía (43)
Petróleo y Gas-Refino y Marketing (43)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€46.80 54.02 USD |
-0.64
|
€158.33B 182.77B USD | €400.00 461.73 USD | €46.80 54.02 USD | €46.80 54.02 USD | €158.33B 182.77B USD | 21.08 | €2.22 2.56 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€247.60 285.81 USD |
-0.76
|
€73.52B 84.87B USD | €15.00 17.32 USD | €243.70 281.31 USD | €247.60 285.81 USD | €73.52B 84.87B USD | 20.58 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€251.50 290.32 USD |
+1.78
|
€73.42B 84.75B USD | €278.00 320.9 USD | €245.80 283.74 USD | €251.50 290.32 USD | €73.42B 84.75B USD | 18.86 | €13.33 15.39 USD | ||
Neste Oyj
NEF.F
DE
|
€29.60 34.17 USD |
+2.07
|
€22.74B 26.25B USD | €10.18K 11.75K USD | €28.82 33.27 USD | €29.93 34.55 USD | €22.74B 26.25B USD | 31.82 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.30 16.51 USD |
+1.42
|
€21.97B 25.36B USD | €115.00 132.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 31.08 | €0.46 0.53 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
0
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€67.48 77.89 USD |
-1.29
|
€12.16B 14.04B USD | €100.00 115.43 USD | €67.24 77.62 USD | €67.48 77.89 USD | €12.16B 14.04B USD | 11.53 | €5.85 6.75 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.04 12.74 USD |
+2.32
|
€8.71B 10.05B USD | €300.00 346.3 USD | €11.04 12.74 USD | €11.04 12.74 USD | €8.71B 10.05B USD | 15.12 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.35 6.18 USD |
+2.88
|
€8.44B 9.74B USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €8.44B 9.74B USD | 14.86 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
+1.52
|
€8.03B 9.27B USD | €145.00 167.38 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.03B 9.27B USD | 8.81 | €0.76 0.88 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.75 0.86 USD |
+2.76
|
€6.42B 7.42B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.75 0.86 USD | €6.42B 7.42B USD | 9.31 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€72.50 83.69 USD |
+1.4
|
€6.35B 7.32B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.35B 7.32B USD | 21.70 | €3.34 3.86 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€45.98 53.08 USD |
+0.35
|
€5.44B 6.28B USD | €3.00 3.46 USD | €45.98 53.08 USD | €45.98 53.08 USD | €5.44B 6.28B USD | 13.80 | €3.33 3.84 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.82 5.56 USD |
+2.12
|
€5.15B 5.95B USD | €848.00 978.88 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.15B 5.95B USD | 10.04 | €0.48 0.55 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€21.20 24.47 USD |
0
|
€5.05B 5.83B USD | €2.20K 2.54K USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.05B 5.83B USD | 100.95 | €0.21 0.24 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€43.94 50.72 USD |
+4.12
|
€4.82B 5.57B USD | €120.00 138.52 USD | €43.94 50.72 USD | €43.94 50.72 USD | €4.82B 5.57B USD | 5.32 | €8.25 9.52 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+1.34
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 15.09 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+0.67
|
€3.62B 4.18B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.62B 4.18B USD | 15.09 | €0.02 0.02 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€11.09 12.8 USD |
+4.23
|
€3.42B 3.94B USD | €400.00 461.73 USD | €10.84 12.51 USD | €11.13 12.85 USD | €3.42B 3.94B USD | 7.54 | €1.47 1.7 USD | ||
|
Rubis
BYNN.F
DE
|
€31.30 36.13 USD |
-0.13
|
€3.23B 3.73B USD | €100.00 115.43 USD | €31.30 36.13 USD | €31.46 36.32 USD | €3.23B 3.73B USD | 10.50 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
0
|
€3.23B 3.73B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.23B 3.73B USD | 10.41 | €0.60 0.69 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€48.66 56.17 USD |
-0.12
|
€2.98B 3.44B USD | €282.00 325.52 USD | €48.66 56.17 USD | €48.66 56.17 USD | €2.98B 3.44B USD | 0 | -€0.79 -0.9 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.27 1.47 USD |
-0.78
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.90B 3.35B USD | 3.52 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.27 1.47 USD |
-0.78
|
€2.84B 3.27B USD | €34.00 39.25 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.84B 3.27B USD | 3.52 | €0.36 0.42 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€56.14 64.8 USD |
-3.24
|
€2.82B 3.25B USD | €25.00 28.86 USD | €56.14 64.8 USD | €56.14 64.8 USD | €2.82B 3.25B USD | 7.24 | €7.75 8.95 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.90 31.05 USD |
+1.66
|
€2.70B 3.12B USD | €200.00 230.87 USD | €26.84 30.98 USD | €26.90 31.05 USD | €2.70B 3.12B USD | 0 | -€0.37 -0.4 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.62 3.02 USD |
+2.34
|
€2.58B 2.98B USD | €750.00 865.75 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.58B 2.98B USD | 0 | -€2.26 -2.6 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.32 1.52 USD |
+0.76
|
€2.17B 2.5B USD | €2.20K 2.54K USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.17B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€29.80 34.4 USD |
+2.05
|
€1.53B 1.77B USD | €48.00 55.41 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.53B 1.77B USD | 0 | -€8.89 -10.2 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.94 1.09 USD |
+2.73
|
€1.36B 1.57B USD | €507.00 585.25 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.36B 1.57B USD | 18.80 | €0.05 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+1.89
|
€1.25B 1.45B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.25B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.15 1.33 USD |
+2.68
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
0
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
North Atlantic Energies
EH8.F
DE
|
€52.20 60.26 USD |
+5.67
|
€671.01M 774.57M USD | €10.00 11.54 USD | €51.15 59.04 USD | €52.20 60.26 USD | €671.01M 774.57M USD | 0 | -€7.22 -8.3 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.90 2.19 USD |
+2.43
|
€417.33M 481.73M USD | €906.00 1.05K USD | €1.86 2.14 USD | €1.90 2.19 USD | €417.33M 481.73M USD | 0 | -€0.41 -0.4 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
+2.14
|
€351.03M 405.21M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €351.03M 405.21M USD | 9.55 | €0.02 0.02 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.56 1.8 USD |
+0.65
|
€77.37M 89.31M USD | €5.00 5.77 USD | €1.56 1.8 USD | €1.56 1.8 USD | €77.37M 89.31M USD | 13.00 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€59.19M 68.32M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.19M 68.32M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.13 USD |
-4.8
|
€16.86M 19.47M USD | €33.80K 39.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €16.86M 19.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.14 1.32 USD |
-0.87
|
€5.94M 6.86M USD | €337.00 389.01 USD | €1.14 1.32 USD | €1.14 1.32 USD | €5.94M 6.86M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}