Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
-2.07
|
$282.64B 308.96B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.64 0.69 USD | $282.64B 308.96B USD | 5.29 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.28
|
$200.59B 219.27B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.59B 219.27B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.19
|
$185.74B 203.03B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.57 USD | $185.74B 203.03B USD | 5.83 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.15
|
$184.84B 202.06B USD | $100 109.31 USD | $10.32 11.28 USD | $10.52 11.5 USD | $184.84B 202.06B USD | 10.95 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $349 381.5 USD |
+0.23
|
$134.56B 147.09B USD | $570 623.09 USD | $348.6 381.07 USD | $350.4 383.03 USD | $134.56B 147.09B USD | 13.88 | $25.14 27.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.33 5.82 USD |
+1.12
|
$109.83B 120.06B USD | $4.8K 5.25K USD | $5.22 5.71 USD | $5.34 5.84 USD | $109.83B 120.06B USD | 6.83 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.7 USD |
-0.11
|
$104.83B 114.59B USD | $132 144.29 USD | $7.05 7.7 USD | $7.12 7.78 USD | $104.83B 114.59B USD | 8.69 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.44 45.3 USD |
+0.97
|
$90.77B 99.23B USD | $1.21K 1.32K USD | $41.24 45.08 USD | $41.52 45.39 USD | $90.77B 99.23B USD | 12.75 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
+0.69
|
$86.73B 94.81B USD | $2.05K 2.24K USD | $4.87 5.33 USD | $4.9 5.36 USD | $86.73B 94.81B USD | 9.74 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.79 20.54 USD |
+0.93
|
$56.92B 62.22B USD | $153 167.25 USD | $18.76 20.51 USD | $18.82 20.58 USD | $56.92B 62.22B USD | 9.53 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.43
|
$56.07B 61.29B USD | $107.84K 117.89K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $56.07B 61.29B USD | 13.37 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.44 26.71 USD |
+0.51
|
$47.42B 51.84B USD | $6.93K 7.58K USD | $24.36 26.63 USD | $24.81 27.12 USD | $47.42B 51.84B USD | 14.89 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
+5.56
|
$38.32B 41.89B USD | $2.7K 2.95K USD | $0.22 0.24 USD | $0.23 0.25 USD | $38.32B 41.89B USD | 11.40 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.7 29.19 USD |
+0.53
|
$30.1B 32.91B USD | $490 535.64 USD | $26.7 29.19 USD | $26.93 29.44 USD | $30.1B 32.91B USD | 12.19 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.71B 30.29B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.71B 30.29B USD | 5.04 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-11.76
|
$25.2B 27.55B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.2B 27.55B USD | 9.00 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.83 3.09 USD |
-4.71
|
$16.2B 17.71B USD | $5K 5.47K USD | $2.83 3.09 USD | $2.87 3.14 USD | $16.2B 17.71B USD | 94.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.77 3.02 USD |
-0.65
|
$10.22B 11.17B USD | $4K 4.37K USD | $2.77 3.02 USD | $2.78 3.04 USD | $10.22B 11.17B USD | 6.74 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $3 3.28 USD |
-1.94
|
$6.93B 7.58B USD | $2.88K 3.15K USD | $3 3.28 USD | $3.03 3.31 USD | $6.93B 7.58B USD | 12.00 | $0.25 0.27 USD | |
| M&G plc 7MP.F | $2.69 2.94 USD |
-0.44
|
$6.38B 6.97B USD | $25K 27.33K USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.38B 6.97B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $7.25 7.92 USD |
-4.65
|
$2.59B 2.83B USD | $398 435.07 USD | $7.25 7.92 USD | $7.66 8.37 USD | $2.59B 2.83B USD | 0 | -$1.21 -1.3 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.5 6.01 USD |
0
|
$2.42B 2.64B USD | $67.36K 73.64K USD | $5.36 5.86 USD | $6.22 6.8 USD | $2.42B 2.64B USD | 4.95 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$875.28M 956.8M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $875.28M 956.8M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.07 1.16 USD |
-0.47
|
$147.84M 161.61M USD | $1K 1.09K USD | $1.07 1.16 USD | $1.07 1.16 USD | $147.84M 161.61M USD | 53.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-0.12
|
$126.26M 138.02M USD | $5.17K 5.66K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.26M 138.02M USD | 2.00 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
-11.78
|
$6.34M 6.94M USD | $5 5.47 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.34M 6.94M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
-22.22
|
$1.51M 1.65M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
0
|
$962.48B 1.05T USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $962.48B 1.05T USD | 13.11 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $441.4 482.51 USD |
-1.17
|
$946.29B 1.03T USD | $590 644.95 USD | $441.25 482.35 USD | $451.35 493.39 USD | $946.29B 1.03T USD | 13.33 | $33.1 36.18 USD | |
| Berkshire Hathaway Inc. BRH.F | $662,500 724202.01 USD |
-1.41
|
$944B 1.03T USD | $1 1.09 USD | $662,500 724202.01 USD | $666,500 728574.55 USD | $944B 1.03T USD | 13.34 | $49.66K 54285.96 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+1.82
|
$653.95B 714.86B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $653.95B 714.86B USD | 12.80 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $234 255.79 USD |
+0.02
|
$650.31B 710.87B USD | $35 38.26 USD | $234 255.79 USD | $237.3 259.4 USD | $650.31B 710.87B USD | 13.02 | $17.97 19.64 USD | |
| Visa Inc. 3V64.F | $318.35 348 USD |
+0.3
|
$609.73B 666.52B USD | $74 80.89 USD | $318.35 348 USD | $322.5 352.54 USD | $609.73B 666.52B USD | 36.21 | $8.79 9.61 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+0.93
|
$605.98B 662.42B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $605.98B 662.42B USD | 35.40 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
+2.73
|
$470.68B 514.51B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $470.68B 514.51B USD | 38.96 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $510 557.5 USD |
-0.16
|
$460.63B 503.53B USD | $45 49.19 USD | $510 557.5 USD | $519.9 568.32 USD | $460.63B 503.53B USD | 40.57 | $12.57 13.74 USD | |
| Bank of America Corporation NCB.F | $39.67 43.36 USD |
+1.76
|
$298.79B 326.62B USD | $1.26K 1.38K USD | $39.67 43.36 USD | $39.67 43.36 USD | $298.79B 326.62B USD | 13.40 | $2.96 3.24 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-0.8
|
$285.14B 311.7B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $285.14B 311.7B USD | 5.21 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.9 15.19 USD |
-1.42
|
$284.34B 310.82B USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $284.34B 310.82B USD | 12.30 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
0
|
$232.26B 253.9B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $232.26B 253.9B USD | 5.86 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
-0.59
|
$231.7B 253.28B USD | $200 218.63 USD | $0.54 0.59 USD | $0.55 0.61 USD | $231.7B 253.28B USD | 6.04 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $66.01 72.16 USD |
+1.84
|
$215.54B 235.61B USD | $63 68.87 USD | $65.98 72.13 USD | $66.01 72.16 USD | $215.54B 235.61B USD | 13.44 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
-1.32
|
$197.4B 215.78B USD | $42 45.91 USD | $15 16.4 USD | $15 16.4 USD | $197.4B 215.78B USD | 4.74 | $3.16 3.45 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-2.36
|
$184.29B 201.46B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $184.29B 201.46B USD | 5.39 | $2.3 2.51 USD | |
| Morgan Stanley DWD.F | $114.66 125.34 USD |
+1.11
|
$183.95B 201.08B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $183.95B 201.08B USD | 15.22 | $7.53 8.23 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$183.3B 200.37B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.3B 200.37B USD | 10.81 | $4.81 5.26 USD | |
| American Express Company AEC1.F | $259.4 283.56 USD |
+0.29
|
$181.83B 198.76B USD | $93 101.66 USD | $259 283.12 USD | $265.2 289.9 USD | $181.83B 198.76B USD | 20.55 | $12.62 13.8 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $558 609.97 USD |
+2.91
|
$171.22B 187.16B USD | $252 275.47 USD | $542.2 592.7 USD | $542.2 592.7 USD | $171.22B 187.16B USD | 14.68 | $38.01 41.55 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-0.51
|
$165.98B 181.44B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.98B 181.44B USD | 29.21 | $3.32 3.63 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
+0.78
|
$165.92B 181.38B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $165.92B 181.38B USD | 22.72 | $2.86 3.13 USD | |
| Commonwealth Bank of Australia CWW.F | $98.68 107.87 USD |
+0.17
|
$165.52B 180.94B USD | $500 546.57 USD | $98.68 107.87 USD | $98.68 107.87 USD | $165.52B 180.94B USD | 29.72 | $3.32 3.63 USD | |
| Royal Bank of Canada RYC.F | $113.48 124.05 USD |
+0.34
|
$161.66B 176.72B USD | $34 37.17 USD | $113.48 124.05 USD | $115.48 126.24 USD | $161.66B 176.72B USD | 14.45 | $7.85 8.58 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
-3.26
|
$157.5B 172.16B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $157.5B 172.16B USD | 12.80 | $1.39 1.52 USD | |
| Blackstone Inc. BBN1.F | $122 133.36 USD |
-0.1
|
$147.99B 161.77B USD | $100 109.31 USD | $122 133.36 USD | $123.8 135.33 USD | $147.99B 161.77B USD | 41.92 | $2.91 3.18 USD | |
| The Progressive Corporation PGV.F | $245.9 268.8 USD |
-0.08
|
$144.15B 157.58B USD | $40 43.73 USD | $245.75 268.64 USD | $245.9 268.8 USD | $144.15B 157.58B USD | 18.78 | $13.09 14.31 USD | |
| The Charles Schwab Corporation SWG.F | $79.18 86.55 USD |
+1.63
|
$143.87B 157.27B USD | $30 32.79 USD | $79.18 86.55 USD | $79.18 86.55 USD | $143.87B 157.27B USD | 27.20 | $2.91 3.18 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.05 13.17 USD |
+0.79
|
$139.26B 152.23B USD | $1K 1.09K USD | $12.05 13.17 USD | $12.05 13.17 USD | $139.26B 152.23B USD | 12.29 | $0.98 1.07 USD | |
| S&P Global Inc. MHL.F | $449.45 491.31 USD |
-0.56
|
$137.84B 150.68B USD | $10 10.93 USD | $449.45 491.31 USD | $455.4 497.81 USD | $137.84B 150.68B USD | 40.09 | $11.21 12.25 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$135.87B 148.52B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.87B 148.52B USD | 13.73 | $2.52 2.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
-1.69
|
$135.83B 148.48B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $135.83B 148.48B USD | 11.83 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.02 USD |
-1.57
|
$133.69B 146.14B USD | $275 300.61 USD | $5.51 6.02 USD | $5.51 6.02 USD | $133.69B 146.14B USD | 7.98 | $0.69 0.75 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $66.81 73.03 USD |
+0.48
|
$124.78B 136.4B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $124.78B 136.4B USD | 11.95 | $5.59 6.11 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+2.98
|
$111.11B 121.46B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $111.11B 121.46B USD | 16.47 | $10.5 11.48 USD | |
| China Life Insurance Company Limited CHL.F | $1.77 1.93 USD |
-1.12
|
$110.37B 120.65B USD | $2.85K 3.12K USD | $1.77 1.93 USD | $1.77 1.93 USD | $110.37B 120.65B USD | 3.53 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.49 | $1.57 1.72 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-0.66
|
$106.98B 116.94B USD | $100 109.31 USD | $30 32.79 USD | $30.6 33.45 USD | $106.98B 116.94B USD | 20.40 | $1.47 1.61 USD | |
| Banco Santander, S.A. BSDK.F | $7.1 7.76 USD |
0
|
$105.63B 115.47B USD | $281 307.17 USD | $7.1 7.76 USD | $7.1 7.76 USD | $105.63B 115.47B USD | 8.76 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $60.73 66.39 USD |
+1.12
|
$104.83B 114.59B USD | $100 109.31 USD | $60.73 66.39 USD | $60.73 66.39 USD | $104.83B 114.59B USD | 9.85 | $6.16 6.73 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.3 224.42 USD |
+1.08
|
$101.16B 110.58B USD | $50 54.66 USD | $205.3 224.42 USD | $205.3 224.42 USD | $101.16B 110.58B USD | 28.55 | $7.19 7.86 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
+1.42
|
$100.93B 110.33B USD | $30 32.79 USD | $28.6 31.26 USD | $29.4 32.14 USD | $100.93B 110.33B USD | 8.33 | $3.43 3.75 USD | |
| Intercontinental Exchange, Inc. IC2.F | $158.1 172.82 USD |
+0.38
|
$90.69B 99.14B USD | $30 32.79 USD | $158.1 172.82 USD | $158.6 173.37 USD | $90.69B 99.14B USD | 37.02 | $4.27 4.67 USD | |
| CME Group Inc. MX4A.F | $249.25 272.46 USD |
-1.38
|
$89.82B 98.18B USD | $75 81.99 USD | $249.25 272.46 USD | $256.05 279.9 USD | $89.82B 98.18B USD | 28.42 | $8.77 9.59 USD | |
| UniCredit S.p.A. CRIN.F | $57.25 62.58 USD |
+0.3
|
$89.18B 97.48B USD | $30 32.79 USD | $57.25 62.58 USD | $57.52 62.88 USD | $89.18B 97.48B USD | 9.46 | $6.05 6.61 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-0.98
|
$89.02B 97.31B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.02B 97.31B USD | 12.49 | $3.25 3.55 USD | |
| DBS Group Holdings Ltd DEV.F | $124 135.55 USD |
+2.48
|
$88.85B 97.13B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $88.85B 97.13B USD | 11.55 | $10.73 11.73 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.09 33.99 USD |
-1.02
|
$88.41B 96.64B USD | $264 288.59 USD | $30.98 33.87 USD | $31.12 34.02 USD | $88.41B 96.64B USD | 11.60 | $2.68 2.93 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
+0.66
|
$88.05B 96.25B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $88.05B 96.25B USD | 17.17 | $1.77 1.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.3 14.54 USD |
+2.31
|
$87.91B 96.1B USD | $1.41K 1.54K USD | $13.3 14.54 USD | $13.3 14.54 USD | $87.91B 96.1B USD | 11.98 | $1.11 1.21 USD | |
| BNP Paribas SA BNP.F | $76.92 84.08 USD |
+0.35
|
$87.8B 95.98B USD | $174 190.21 USD | $76.92 84.08 USD | $77.34 84.54 USD | $87.8B 95.98B USD | 8.09 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
0
|
$87.49B 95.64B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $87.49B 95.64B USD | 8.04 | $4.75 5.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.11 24.17 USD |
+0.61
|
$86.45B 94.51B USD | $110 120.24 USD | $22.11 24.17 USD | $22.11 24.17 USD | $86.45B 94.51B USD | 12.01 | $1.84 2.01 USD | |
| Investor AB (publ) IVS.F | $26.48 28.95 USD |
+2
|
$80.93B 88.47B USD | $155 169.44 USD | $25.96 28.38 USD | $25.96 28.38 USD | $80.93B 88.47B USD | 20.36 | $1.3 1.42 USD | |
| Investor AB (publ) IVSD.F | $26.31 28.75 USD |
+1.96
|
$80.89B 88.43B USD | $129 141.01 USD | $26.25 28.69 USD | $26.56 29.03 USD | $80.89B 88.43B USD | 20.23 | $1.3 1.42 USD | |
| Interactive Brokers Group, Inc. KY6.F | $183.8 200.92 USD |
-0.78
|
$77.97B 85.24B USD | $98 107.13 USD | $183.8 200.92 USD | $185.85 203.16 USD | $77.97B 85.24B USD | 28.67 | $6.41 7.01 USD | |
| AIA Group Limited 7A2.F | $7.28 7.96 USD |
+2.98
|
$77.81B 85.06B USD | $1.64K 1.79K USD | $7.28 7.96 USD | $7.28 7.96 USD | $77.81B 85.06B USD | 13.23 | $0.55 0.6 USD | |
| Arthur J. Gallagher & Co. GAH.F | $302.5 330.67 USD |
+0.4
|
$77.46B 84.67B USD | $27 29.51 USD | $301.3 329.36 USD | $301.3 329.36 USD | $77.46B 84.67B USD | 52.88 | $5.72 6.25 USD | |
| Moody's Corporation DUT.F | $429.1 469.06 USD |
+1.61
|
$77.21B 84.4B USD | $4 4.37 USD | $429.1 469.06 USD | $429.1 469.06 USD | $77.21B 84.4B USD | 41.98 | $10.22 11.17 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
+2.17
|
$77.2B 84.39B USD | $1K 1.09K USD | $28.2 30.83 USD | $28.2 30.83 USD | $77.2B 84.39B USD | 12.87 | $2.19 2.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.28 14.51 USD |
-1.08
|
$76.42B 83.54B USD | $150 163.97 USD | $13.28 14.51 USD | $13.38 14.62 USD | $76.42B 83.54B USD | 7.50 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-0.77
|
$75.63B 82.68B USD | $530 579.36 USD | $12.9 14.1 USD | $13.2 14.43 USD | $75.63B 82.68B USD | 7.28 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+1.85
|
$75.59B 82.63B USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $75.59B 82.63B USD | 15.49 | $0.71 0.78 USD | |
| State Bank of India SID.F | $82.5 90.18 USD |
+1.85
|
$74.83B 81.8B USD | $20 21.86 USD | $81 88.54 USD | $82.5 90.18 USD | $74.83B 81.8B USD | 9.18 | $8.98 9.82 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $564.6 617.18 USD |
+0.11
|
$74.3B 81.22B USD | $89 97.29 USD | $564.4 616.97 USD | $569.2 622.21 USD | $74.3B 81.22B USD | 15.96 | $35.36 38.65 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
-4.23
|
$71.83B 78.52B USD | $75 81.99 USD | $136 148.67 USD | $136 148.67 USD | $71.83B 78.52B USD | 89.47 | $1.52 1.66 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.05 40.5 USD |
+0.93
|
$71.16B 77.79B USD | $10 10.93 USD | $37.05 40.5 USD | $37.05 40.5 USD | $71.16B 77.79B USD | 11.19 | $3.31 3.62 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
-2.34
|
$70.74B 77.33B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $70.74B 77.33B USD | 87.89 | $0.38 0.42 USD | |
| Aon plc 4VK.F | $319.3 349.04 USD |
-0.56
|
$68.95B 75.37B USD | $5 5.47 USD | $319.3 349.04 USD | $319.3 349.04 USD | $68.95B 75.37B USD | 31.27 | $10.21 11.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||