Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (39)
- {{country.name}}
- Todos los países
- Alemania (39)
Frankfurt (39)
- {{item.name}}
- Todos los intercambios
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Productos de consumo cíclicos (39)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (39)
Construcción Residencial (39)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (70)
- Venta al Por Menor Especializada (77)
- Juegos (39)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€134.35 155.08 USD |
+2.91
|
€38.10B 43.98B USD | €70.00 80.8 USD | €129.90 149.95 USD | €134.35 155.08 USD | €38.10B 43.98B USD | 14.36 | €9.35 10.79 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.65 124.26 USD |
+0.19
|
€20.51B 23.67B USD | €20.00 23.09 USD | €107.65 124.26 USD | €107.65 124.26 USD | €20.51B 23.67B USD | 11.85 | €9.08 10.48 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€73.04 84.31 USD |
+1.42
|
€17.59B 20.31B USD | €70.00 80.8 USD | €72.28 83.44 USD | €73.04 84.31 USD | €17.59B 20.31B USD | 13.04 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€70.00 80.8 USD |
+0.72
|
€16.86B 19.47B USD | €47.00 54.25 USD | €70.00 80.8 USD | €70.00 80.8 USD | €16.86B 19.47B USD | 12.50 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,590.00 6452.73 USD |
+0.72
|
€15.09B 17.42B USD | €1.00 1.15 USD | €5,485.00 6331.52 USD | €5,620.00 6487.36 USD | €15.09B 17.42B USD | 15.54 | €359.64 415.14 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€128.75 148.62 USD |
+1.42
|
€12.03B 13.89B USD | €74.00 85.42 USD | €128.75 148.62 USD | €128.75 148.62 USD | €12.03B 13.89B USD | 11.14 | €11.55 13.33 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.50 21.35 USD |
+0.22
|
€11.99B 13.84B USD | €60.00 69.26 USD | €18.50 21.35 USD | €18.50 21.35 USD | €11.99B 13.84B USD | 8.60 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
-0.8
|
€5.70B 6.58B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.70B 6.58B USD | 10.52 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€198.00 228.56 USD |
+3.14
|
€5.33B 6.16B USD | €13.00 15.01 USD | €191.00 220.48 USD | €198.00 228.56 USD | €5.33B 6.16B USD | 24.08 | €8.22 9.49 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.24 3.74 USD |
+3.18
|
€4.54B 5.24B USD | €600.00 692.6 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.54B 5.24B USD | 19.05 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.35B 5.03B USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 7.55 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
0
|
€4.30B 4.97B USD | €37.00 42.71 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.40 | €4.81 5.55 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
+2.61
|
€4.13B 4.77B USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
+2.52
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.96 | €2.04 2.35 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
+1.37
|
€3.92B 4.52B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 13.33 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.04 13.9 USD |
+1.05
|
€3.87B 4.46B USD | €400.00 461.73 USD | €12.04 13.9 USD | €12.16 14.03 USD | €3.87B 4.46B USD | 11.80 | €1.02 1.18 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€127.00 146.6 USD |
0
|
€3.25B 3.75B USD | €125.00 144.29 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.25B 3.75B USD | 10.87 | €11.68 13.48 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
+2.12
|
€3.17B 3.66B USD | €1.25K 1.44K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.17B 3.66B USD | 30.46 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€48.69 56.2 USD |
+0.25
|
€2.98B 3.45B USD | €45.00 51.95 USD | €48.69 56.2 USD | €48.69 56.2 USD | €2.98B 3.45B USD | 13.48 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.75 73.59 USD |
+2.16
|
€2.75B 3.17B USD | €120.00 138.52 USD | €63.00 72.72 USD | €63.75 73.59 USD | €2.75B 3.17B USD | 10.67 | €5.97 6.89 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.20 25.63 USD |
+1.83
|
€2.50B 2.89B USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.50B 2.89B USD | 14.50 | €1.53 1.77 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.54 2.93 USD |
-0.59
|
€1.57B 1.82B USD | €3.01K 3.47K USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.57B 1.82B USD | 12.07 | €0.21 0.24 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€50.84 58.69 USD |
+3.65
|
€1.18B 1.36B USD | €20.00 23.09 USD | €50.26 58.02 USD | €50.84 58.69 USD | €1.18B 1.36B USD | 19.04 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.79 3.22 USD |
+3.71
|
€886.72M 1.02B USD | €1.50K 1.73K USD | €2.79 3.22 USD | €2.79 3.22 USD | €886.72M 1.02B USD | 5.69 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.51 14.44 USD |
0
|
€806.96M 931.5M USD | €397.00 458.27 USD | €12.51 14.44 USD | €12.51 14.44 USD | €806.96M 931.5M USD | 178.71 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.60 31.86 USD |
+1.47
|
€754.41M 870.85M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.60 31.86 USD | €754.41M 870.85M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€108.00 124.67 USD |
+2.86
|
€632.84M 730.5M USD | €22.00 25.4 USD | €108.00 124.67 USD | €108.00 124.67 USD | €632.84M 730.5M USD | 34.06 | €3.17 3.66 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.00 27.7 USD |
+0.84
|
€470.83M 543.49M USD | €210.00 242.41 USD | €24.00 27.7 USD | €24.00 27.7 USD | €470.83M 543.49M USD | 8.82 | €2.72 3.14 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.86 0.99 USD |
-0.58
|
€276.57M 319.25M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.86 0.99 USD | €276.57M 319.25M USD | 0 | -€0.01 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.94 1.08 USD |
+2.52
|
€230.00M 265.5M USD | €270.00 311.67 USD | €0.90 1.04 USD | €0.94 1.08 USD | €230.00M 265.5M USD | 0 | -€0.03 -0.03 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.50 34.05 USD |
-0.34
|
€202.15M 233.35M USD | €519.00 599.1 USD | €29.50 34.05 USD | €29.50 34.05 USD | €202.15M 233.35M USD | 14.46 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.88 USD |
0
|
€196.41M 226.72M USD | €3.61K 4.17K USD | €0.77 0.88 USD | €0.77 0.88 USD | €196.41M 226.72M USD | 76.50 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.10 1.27 USD |
-1.79
|
€131.36M 151.64M USD | €2.94K 3.39K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.36M 151.64M USD | 8.46 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.28 4.94 USD |
+0.23
|
€91.72M 105.88M USD | €500.00 577.17 USD | €4.28 4.94 USD | €4.28 4.94 USD | €91.72M 105.88M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
+0.59
|
€43.93M 50.72M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.93M 50.72M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.31 1.51 USD |
-1.14
|
€31.15M 35.96M USD | €1.14K 1.32K USD | €1.31 1.51 USD | €1.31 1.51 USD | €31.15M 35.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
-0.99
|
€19.08M 22.02M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.08M 22.02M USD | 2.22 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}