Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (64)
- {{country.name}}
- Todos los países
- Alemania (64)
Frankfurt (64)
- {{item.name}}
- Todos los intercambios
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
Productos de consumo cíclicos (64)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (64)
Fabricación de Automóviles (64)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (70)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€8.70 10.05 USD |
-1.83
|
€79.34B 91.58B USD | €57.21K 66.04K USD | €8.62 9.95 USD | €8.83 10.19 USD | €79.34B 91.58B USD | 34.80 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.36 51.2 USD |
-1.42
|
€42.46B 49.02B USD | €4.19K 4.84K USD | €44.30 51.14 USD | €45.51 52.53 USD | €42.46B 49.02B USD | 8.71 | €5.09 5.88 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.54 5.24 USD |
+3.99
|
€39.31B 45.38B USD | €12.18K 14.05K USD | €4.53 5.22 USD | €4.54 5.24 USD | €39.31B 45.38B USD | 26.69 | €0.17 0.2 USD | ||
Volkswagen AG
VOW3.F
DE
|
€78.06 90.11 USD |
-3.37
|
€39.13B 45.17B USD | €7.71K 8.89K USD | €78.00 90.04 USD | €80.96 93.45 USD | €39.13B 45.17B USD | 6.39 | €12.21 14.09 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.93 2.23 USD |
-7.04
|
€20.83B 24.04B USD | €1.07K 1.23K USD | €1.93 2.23 USD | €1.93 2.23 USD | €20.83B 24.04B USD | 9.19 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.53 6.39 USD |
-1
|
€16.03B 18.51B USD | €20.52K 23.68K USD | €5.53 6.39 USD | €5.62 6.49 USD | €16.03B 18.51B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.33 4.99 USD |
-0.46
|
€10.84B 12.51B USD | €3.38K 3.91K USD | €4.29 4.95 USD | €4.34 5 USD | €10.84B 12.51B USD | 0 | -€0.48 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
+0.22
|
€468.07M 540.3M USD | €8.70K 10.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €468.07M 540.3M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.22 0.26 USD |
0
|
€17.98M 20.75M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €17.98M 20.75M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€344.80 398.01 USD |
-0.4
|
€1.29T 1.49T USD | €113.00 130.44 USD | €343.75 396.8 USD | €345.50 398.82 USD | €1.29T 1.49T USD | 370.75 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-1.4
|
€1.19T 1.37T USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€147.50 170.26 USD |
-3.59
|
€174.66B 201.61B USD | €6.00 6.93 USD | €147.50 170.26 USD | €147.50 170.26 USD | €174.66B 201.61B USD | 9.23 | €15.97 18.43 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.67 16.94 USD |
-4.5
|
€173.73B 200.54B USD | €500.00 577.17 USD | €14.67 16.94 USD | €14.99 17.3 USD | €173.73B 200.54B USD | 9.16 | €1.60 1.85 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.62 9.95 USD |
-4.01
|
€78.59B 90.72B USD | €806.00 930.39 USD | €8.62 9.95 USD | €8.66 10 USD | €78.59B 90.72B USD | 34.47 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€68.97 79.61 USD |
+0.09
|
€62.19B 71.79B USD | €33.00 38.09 USD | €68.71 79.31 USD | €69.16 79.83 USD | €62.19B 71.79B USD | 28.85 | €2.39 2.76 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€302.75 349.47 USD |
-1.75
|
€53.30B 61.53B USD | €16.00 18.47 USD | €302.75 349.47 USD | €307.30 354.73 USD | €53.30B 61.53B USD | 33.63 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.48 14.41 USD |
+3.23
|
€49.73B 57.4B USD | €1.00K 1.15K USD | €12.48 14.41 USD | €12.48 14.41 USD | €49.73B 57.4B USD | 0 | -€1.35 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.10 12.81 USD |
+1.83
|
€42.51B 49.07B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €42.51B 49.07B USD | 8.74 | €1.27 1.47 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.00 9.23 USD |
+0.63
|
€40.10B 46.29B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €40.10B 46.29B USD | 6.55 | €1.22 1.41 USD | ||
Volkswagen AG
VOW.F
DE
|
€79.95 92.29 USD |
-2.62
|
€40.08B 46.26B USD | €315.00 363.62 USD | €79.95 92.29 USD | €82.00 94.66 USD | €40.08B 46.26B USD | 6.54 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.80 9 USD |
+0.65
|
€39.10B 45.14B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €39.10B 45.14B USD | 6.39 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€59.90 69.14 USD |
-0.66
|
€36.37B 41.98B USD | €407.00 469.81 USD | €59.90 69.14 USD | €61.35 70.82 USD | €36.37B 41.98B USD | 5.35 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€59.54 68.73 USD |
-1.33
|
€36.15B 41.73B USD | €5.87K 6.78K USD | €59.54 68.73 USD | €61.66 71.18 USD | €36.15B 41.73B USD | 5.32 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.80 32.09 USD |
0
|
€33.38B 38.53B USD | €260.00 300.13 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.38B 38.53B USD | 19.71 | €1.41 1.63 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.54 8.71 USD |
-0.16
|
€29.37B 33.9B USD | €1.00K 1.15K USD | €7.54 8.71 USD | €7.54 8.71 USD | €29.37B 33.9B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.46 12.07 USD |
+1.7
|
€20.17B 23.28B USD | €180.00 207.78 USD | €10.46 12.07 USD | €10.46 12.07 USD | €20.17B 23.28B USD | 8.50 | €1.23 1.42 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.10 12.81 USD |
-2.63
|
€11.15B 12.87B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.15B 12.87B USD | 0 | -€0.23 -0.2 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.34 5 USD |
+0.12
|
€10.86B 12.54B USD | €100.00 115.43 USD | €4.34 5 USD | €4.36 5.03 USD | €10.86B 12.54B USD | 0 | -€0.48 -0.5 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.85 14.83 USD |
-1.53
|
€9.19B 10.61B USD | €957.00 1.1K USD | €12.85 14.83 USD | €12.85 14.83 USD | €9.19B 10.61B USD | 18.88 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€9.19B 10.61B USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.07 1.24 USD |
-5.76
|
€9.19B 10.6B USD | €800.00 923.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €9.19B 10.6B USD | 7.15 | €0.15 0.17 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€29.76 34.35 USD |
-2.17
|
€9.11B 10.52B USD | €763.00 880.76 USD | €29.76 34.35 USD | €30.46 35.16 USD | €9.11B 10.52B USD | 3.24 | €9.17 10.59 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.50 12.12 USD |
-6.25
|
€8.99B 10.37B USD | €39.00 45.02 USD | €10.50 12.12 USD | €10.50 12.12 USD | €8.99B 10.37B USD | 7.00 | €1.50 1.73 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
-1.57
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.25 14.13 USD |
-0.61
|
€8.42B 9.71B USD | €460.00 530.99 USD | €12.24 14.12 USD | €12.25 14.13 USD | €8.42B 9.71B USD | 11.77 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€8.18B 9.44B USD | €67.00 77.34 USD | €11.90 13.74 USD | €11.90 13.74 USD | €8.18B 9.44B USD | 11.44 | €1.04 1.2 USD | ||
Renault SA
RNL.F
DE
|
€27.79 32.08 USD |
-0.11
|
€8.05B 9.3B USD | €100.00 115.43 USD | €27.79 32.08 USD | €28.11 32.45 USD | €8.05B 9.3B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.35 6.18 USD |
+3.88
|
€7.75B 8.95B USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.75B 8.95B USD | 0 | -€8.00 -9.2 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.58 7.59 USD |
-0.15
|
€6.38B 7.37B USD | €5.00 5.77 USD | €6.58 7.59 USD | €6.58 7.59 USD | €6.38B 7.37B USD | 7.56 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.73 2 USD |
-3.74
|
€6.05B 6.99B USD | €2.50K 2.89K USD | €1.66 1.92 USD | €1.74 2.01 USD | €6.05B 6.99B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.36 3.88 USD |
0
|
€5.87B 6.78B USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.87B 6.78B USD | 0 | -€1.65 -1.9 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.55 8.72 USD |
-0.66
|
€5.30B 6.12B USD | €1.00 1.15 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.30B 6.12B USD | 9.09 | €0.83 0.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.95 6.87 USD |
-1.01
|
€3.75B 4.33B USD | €209.00 241.26 USD | €5.95 6.87 USD | €5.95 6.87 USD | €3.75B 4.33B USD | 19.83 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.88 3.32 USD |
0
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
-0.65
|
€2.50B 2.89B USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.74 2.01 USD |
+1.87
|
€2.33B 2.69B USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.33B 2.69B USD | 43.50 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.90 16.05 USD |
-1.42
|
€1.66B 1.91B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.66B 1.91B USD | 0 | -€0.91 -1.05 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€2.04 2.35 USD |
0
|
€1.63B 1.88B USD | €56.00 64.64 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.63B 1.88B USD | 20.39 | €0.10 0.12 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.70 48.14 USD |
0
|
€1.56B 1.81B USD | €12.00 13.85 USD | €41.70 48.14 USD | €41.70 48.14 USD | €1.56B 1.81B USD | 22.54 | €1.85 2.14 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.12 USD |
-6.97
|
€802.34M 926.16M USD | €1.50K 1.73K USD | €0.10 0.12 USD | €0.10 0.12 USD | €802.34M 926.16M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.61 1.86 USD |
-0.92
|
€567.55M 655.15M USD | €25.00 28.86 USD | €1.61 1.86 USD | €1.61 1.86 USD | €567.55M 655.15M USD | 17.89 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.50 0.58 USD |
+31.58
|
€506.35M 584.49M USD | €150.00 173.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €506.35M 584.49M USD | 0 | -€0.55 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.1 USD |
+1.58
|
€208.01M 240.12M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €208.01M 240.12M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.46 0.53 USD |
+0.33
|
€176.59M 203.84M USD | €7.23K 8.34K USD | €0.46 0.53 USD | €0.46 0.53 USD | €176.59M 203.84M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.83 2.11 USD |
-2.14
|
€143.15M 165.24M USD | €1.00K 1.15K USD | €1.83 2.11 USD | €1.83 2.11 USD | €143.15M 165.24M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
0
|
€57.11M 65.92M USD | €80.00 92.35 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.11M 65.92M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-5.77
|
€31.41M 36.26M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.41M 36.26M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
0
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.09 1.26 USD | €1.11 1.28 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
0
|
€3.10M 3.57M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.10M 3.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}