Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (64)
- {{country.name}}
- Todos los países
- Alemania (64)
Frankfurt (64)
- {{item.name}}
- Todos los intercambios
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
Productos de consumo cíclicos (64)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (64)
Fabricación de Automóviles (64)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (70)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€8.86 10.23 USD |
-1.43
|
€80.81B 93.29B USD | €153.90K 177.65K USD | €8.83 10.2 USD | €9.02 10.42 USD | €80.81B 93.29B USD | 35.45 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€45.00 51.94 USD |
+0.57
|
€43.08B 49.72B USD | €11.80K 13.62K USD | €44.64 51.53 USD | €45.54 52.56 USD | €43.08B 49.72B USD | 8.83 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€80.78 93.25 USD |
-4.13
|
€40.49B 46.74B USD | €22.91K 26.45K USD | €80.04 92.39 USD | €81.28 93.82 USD | €40.49B 46.74B USD | 6.61 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.36 5.04 USD |
-0.66
|
€37.80B 43.64B USD | €2.96K 3.42K USD | €4.36 5.04 USD | €4.42 5.1 USD | €37.80B 43.64B USD | 25.67 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.08 2.4 USD |
+0.36
|
€22.40B 25.86B USD | €1.60K 1.85K USD | €2.06 2.38 USD | €2.08 2.4 USD | €22.40B 25.86B USD | 9.89 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.59 6.45 USD |
+0.16
|
€16.20B 18.7B USD | €6.89K 7.95K USD | €5.59 6.45 USD | €5.67 6.54 USD | €16.20B 18.7B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.35 5.02 USD |
-0.57
|
€10.89B 12.57B USD | €2.16K 2.49K USD | €4.33 5 USD | €4.43 5.11 USD | €10.89B 12.57B USD | 0 | -€0.48 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
-1.62
|
€467.05M 539.14M USD | €220.00 253.95 USD | €0.46 0.53 USD | €0.47 0.54 USD | €467.05M 539.14M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.22 0.26 USD |
-19.34
|
€17.98M 20.75M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €17.98M 20.75M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€346.20 399.63 USD |
+0.23
|
€1.30T 1.5T USD | €476.00 549.46 USD | €345.95 399.34 USD | €348.50 402.29 USD | €1.30T 1.5T USD | 372.25 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
+1.42
|
€1.21T 1.39T USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.36 17.74 USD |
+2.59
|
€181.93B 210B USD | €1.28K 1.48K USD | €14.82 17.1 USD | €15.37 17.74 USD | €181.93B 210B USD | 9.60 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€153.00 176.61 USD |
+2.68
|
€181.17B 209.13B USD | €6.00 6.93 USD | €150.00 173.15 USD | €153.00 176.61 USD | €181.17B 209.13B USD | 9.58 | €15.97 18.43 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.98 10.37 USD |
+0.9
|
€81.87B 94.51B USD | €55.00 63.49 USD | €8.90 10.27 USD | €8.98 10.37 USD | €81.87B 94.51B USD | 35.92 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€68.91 79.55 USD |
-0.76
|
€62.13B 71.72B USD | €204.00 235.48 USD | €68.91 79.55 USD | €68.91 79.55 USD | €62.13B 71.72B USD | 28.83 | €2.39 2.76 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€308.15 355.71 USD |
-0.72
|
€54.25B 62.62B USD | €357.00 412.1 USD | €308.15 355.71 USD | €316.25 365.06 USD | €54.25B 62.62B USD | 34.23 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.09 13.96 USD |
-0.37
|
€48.17B 55.61B USD | €3.00 3.46 USD | €12.09 13.96 USD | €12.09 13.96 USD | €48.17B 55.61B USD | 0 | -€1.35 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.90 12.58 USD |
-5.22
|
€41.74B 48.18B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €41.74B 48.18B USD | 8.58 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€82.10 94.77 USD |
-5.41
|
€41.16B 47.51B USD | €542.00 625.65 USD | €80.80 93.27 USD | €83.00 95.81 USD | €41.16B 47.51B USD | 6.72 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.95 9.18 USD |
-7.02
|
€39.85B 46B USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.95 9.18 USD | €39.85B 46B USD | 6.51 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.75 8.95 USD |
-8.28
|
€38.85B 44.85B USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €38.85B 44.85B USD | 6.35 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.34 69.65 USD |
+0.73
|
€36.63B 42.29B USD | €7.69K 8.88K USD | €59.98 69.24 USD | €61.04 70.46 USD | €36.63B 42.29B USD | 5.39 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.30 69.61 USD |
+0.25
|
€36.61B 42.26B USD | €1.04K 1.19K USD | €60.10 69.38 USD | €61.05 70.47 USD | €36.61B 42.26B USD | 5.38 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.80 32.09 USD |
+1.46
|
€33.38B 38.53B USD | €260.00 300.13 USD | €27.40 31.63 USD | €27.80 32.09 USD | €33.38B 38.53B USD | 19.71 | €1.41 1.63 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.72 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.56 8.72 USD |
+0.69
|
€29.41B 33.95B USD | €1.00K 1.15K USD | €7.56 8.72 USD | €7.56 8.72 USD | €29.41B 33.95B USD | 0 | -€0.57 -0.6 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.28 11.87 USD |
-1.11
|
€19.83B 22.89B USD | €1.11K 1.28K USD | €10.28 11.87 USD | €10.28 11.87 USD | €19.83B 22.89B USD | 8.35 | €1.23 1.42 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.40 13.16 USD |
-2.15
|
€11.45B 13.22B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.45B 13.22B USD | 0 | -€0.23 -0.2 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.33 5 USD |
-3.13
|
€10.85B 12.52B USD | €1.50K 1.73K USD | €4.14 4.77 USD | €4.33 5 USD | €10.85B 12.52B USD | 0 | -€0.48 -0.5 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.14 1.31 USD |
+1.68
|
€9.75B 11.25B USD | €800.00 923.47 USD | €1.12 1.3 USD | €1.14 1.31 USD | €9.75B 11.25B USD | 7.59 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.20 12.93 USD |
+1.82
|
€9.58B 11.06B USD | €39.00 45.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.58B 11.06B USD | 7.46 | €1.50 1.73 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.05 15.06 USD |
-5.23
|
€9.33B 10.77B USD | €957.00 1.1K USD | €13.05 15.06 USD | €13.05 15.06 USD | €9.33B 10.77B USD | 19.18 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.42 35.11 USD |
+1.13
|
€9.32B 10.75B USD | €1.23K 1.42K USD | €30.28 34.95 USD | €30.57 35.29 USD | €9.32B 10.75B USD | 3.31 | €9.17 10.59 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.35 7.33 USD |
-5.22
|
€9.09B 10.49B USD | €700.00 808.03 USD | €6.35 7.33 USD | €6.35 7.33 USD | €9.09B 10.49B USD | 18.67 | €0.34 0.39 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.94 3.39 USD |
-1.34
|
€9.00B 10.39B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.32 14.22 USD |
+3.31
|
€8.47B 9.77B USD | €460.00 530.99 USD | €12.21 14.09 USD | €12.32 14.22 USD | €8.47B 9.77B USD | 11.84 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.80 13.62 USD |
+3.51
|
€8.11B 9.36B USD | €67.00 77.34 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.11B 9.36B USD | 11.34 | €1.04 1.2 USD | ||
Renault SA
RNL.F
DE
|
€27.82 32.11 USD |
+3
|
€8.06B 9.31B USD | €500.00 577.17 USD | €26.90 31.05 USD | €27.82 32.11 USD | €8.06B 9.31B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.15 5.94 USD |
-0.96
|
€7.46B 8.62B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.46B 8.62B USD | 0 | -€8.00 -9.2 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.59 7.6 USD |
+1.67
|
€6.39B 7.38B USD | €5.00 5.77 USD | €6.59 7.6 USD | €6.59 7.6 USD | €6.39B 7.38B USD | 7.57 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.80 2.08 USD |
-6.01
|
€6.29B 7.26B USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.80 2.08 USD | €6.29B 7.26B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.36 3.88 USD |
-4.55
|
€5.87B 6.78B USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.87B 6.78B USD | 0 | -€1.65 -1.9 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.60 8.77 USD |
+3.4
|
€5.33B 6.16B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €5.33B 6.16B USD | 9.15 | €0.83 0.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.01 6.94 USD |
-1.89
|
€3.79B 4.38B USD | €209.00 241.26 USD | €5.94 6.85 USD | €6.01 6.94 USD | €3.79B 4.38B USD | 20.03 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.88 3.32 USD |
-1.37
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
+0.57
|
€2.52B 2.91B USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.52B 2.91B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.71 1.97 USD |
-2.48
|
€2.29B 2.64B USD | €2.50K 2.89K USD | €1.71 1.97 USD | €1.71 1.97 USD | €2.29B 2.64B USD | 42.70 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.10 16.28 USD |
+2.17
|
€1.68B 1.94B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.68B 1.94B USD | 0 | -€0.91 -1.05 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€2.04 2.35 USD |
0
|
€1.63B 1.88B USD | €56.00 64.64 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.63B 1.88B USD | 20.39 | €0.10 0.12 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.70 48.14 USD |
-6.17
|
€1.56B 1.81B USD | €12.00 13.85 USD | €38.80 44.79 USD | €41.70 48.14 USD | €1.56B 1.81B USD | 22.54 | €1.85 2.14 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.12 USD |
+7.49
|
€862.45M 995.56M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.11 0.12 USD | €862.45M 995.56M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.63 1.88 USD |
-0.37
|
€572.84M 661.25M USD | €25.00 28.86 USD | €1.63 1.88 USD | €1.63 1.88 USD | €572.84M 661.25M USD | 18.06 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.38 0.44 USD |
-5
|
€384.82M 444.21M USD | €51.00 58.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €384.82M 444.21M USD | 0 | -€0.55 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.1 USD |
-1.43
|
€204.79M 236.39M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €204.79M 236.39M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.46 0.53 USD |
-0.76
|
€176.01M 203.17M USD | €7.23K 8.34K USD | €0.46 0.53 USD | €0.46 0.53 USD | €176.01M 203.17M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.87 2.15 USD |
+2.19
|
€146.28M 168.86M USD | €1.00K 1.15K USD | €1.82 2.1 USD | €1.91 2.2 USD | €146.28M 168.86M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
-1.89
|
€57.11M 65.92M USD | €80.00 92.35 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.11M 65.92M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€33.34M 38.48M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.34M 38.48M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
0
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.09 1.26 USD | €1.11 1.28 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.10M 3.57M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.10M 3.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}