Página 42 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Logistics Network Limited KYL.F | $1.02 1.11 USD |
+4.08
|
$1.85B 2.02B USD | $2.75K 3.01K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.85B 2.02B USD | 12.75 | $0.08 0.09 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.68 53.21 USD |
-2.37
|
$1.85B 2.02B USD | $200 218.63 USD | $48.68 53.21 USD | $48.68 53.21 USD | $1.85B 2.02B USD | 59.36 | $0.82 0.9 USD | |
| Dongyue Group Limited 4D3.F | $1.04 1.14 USD |
0
|
$1.85B 2.02B USD | $7.66K 8.38K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.85B 2.02B USD | 26.00 | $0.04 0.04 USD | |
| Argan SA 871.F | $72.7 79.47 USD |
-2.68
|
$1.85B 2.02B USD | $22 24.05 USD | $72.7 79.47 USD | $72.7 79.47 USD | $1.85B 2.02B USD | 0 | -$11.41 -12.4 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.22 | $1.86 2.03 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.35 40.83 USD |
+1.22
|
$1.84B 2.02B USD | $128 139.92 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.84B 2.02B USD | 13.78 | $2.71 2.96 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
+0.72
|
$1.84B 2.01B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.84B 2.01B USD | 13.23 | $1.05 1.15 USD | |
| Afry AB B3Y1.F | $16.09 17.59 USD |
-3.36
|
$1.84B 2.01B USD | $50 54.66 USD | $16.09 17.59 USD | $16.31 17.83 USD | $1.84B 2.01B USD | 20.11 | $0.8 0.87 USD | |
| Barnes Group Inc. BG4.F | $36.2 39.57 USD |
+2.26
|
$1.84B 2.01B USD | $8 8.75 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.84B 2.01B USD | 452.50 | $0.08 0.09 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
-1.74
|
$1.84B 2.01B USD | $2 2.19 USD | $22.4 24.49 USD | $23 25.14 USD | $1.84B 2.01B USD | 22.37 | $1.01 1.1 USD | |
| Paragon Banking Group PLC 46P1.F | $8.75 9.56 USD |
-1.13
|
$1.83B 2B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.83B 2B USD | 11.07 | $0.79 0.86 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| Grand City Properties S.A. GYC.F | $10.48 11.46 USD |
-2.6
|
$1.83B 2B USD | $600 655.88 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| William Lyon Homes 2LW.F | $45.8 50.07 USD |
+0.88
|
$1.83B 2B USD | $2 2.19 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $10.64 11.63 USD |
-3.18
|
$1.83B 2B USD | $4.07K 4.44K USD | $10.62 11.6 USD | $10.94 11.95 USD | $1.83B 2B USD | 15.88 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.25 5.74 USD |
-2.78
|
$1.83B 2B USD | $80 87.45 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.83B 2B USD | 15.90 | $0.33 0.36 USD | |
| Central Puerto S.A. C3TA.F | $8.85 9.67 USD |
-1.12
|
$1.83B 2B USD | $100 109.31 USD | $8.7 9.51 USD | $8.9 9.73 USD | $1.83B 2B USD | 7.56 | $1.17 1.28 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
-2.82
|
$1.83B 2B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.83B 2B USD | 197.14 | $0.14 0.15 USD | |
| ePlus inc. MLE.F | $67.5 73.79 USD |
-0.74
|
$1.82B 1.99B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.82B 1.99B USD | 16.74 | $4.03 4.41 USD | |
| Array Technologies, Inc. 9AY.F | $12.01 13.13 USD |
-0.38
|
$1.82B 1.99B USD | $100 109.31 USD | $12.01 13.13 USD | $12.01 13.13 USD | $1.82B 1.99B USD | 34.32 | $0.35 0.38 USD | |
| UFP Technologies, Inc. UFP.F | $237.6 259.73 USD |
+0.59
|
$1.82B 1.99B USD | $12 13.12 USD | $237.6 259.73 USD | $237.6 259.73 USD | $1.82B 1.99B USD | 41.17 | $5.77 6.31 USD | |
| Höegh Autoliners ASA V02.F | $9.55 10.44 USD |
-3.34
|
$1.82B 1.99B USD | $14.62K 15.98K USD | $9.5 10.38 USD | $10 10.93 USD | $1.82B 1.99B USD | 3.35 | $2.85 3.12 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.58 3.91 USD |
+4.68
|
$1.82B 1.99B USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.82B 1.99B USD | 14.91 | $0.24 0.26 USD | |
| SolarWinds Corporation 0OIA.F | $10.74 11.74 USD |
+0.09
|
$1.82B 1.99B USD | $250 273.28 USD | $10.65 11.64 USD | $10.74 11.74 USD | $1.82B 1.99B USD | 179.00 | $0.06 0.07 USD | |
| United States Lime & Minerals, Inc. ULI.F | $308 336.69 USD |
0
|
$1.82B 1.99B USD | $2 2.19 USD | $308 336.69 USD | $310 338.87 USD | $1.82B 1.99B USD | 23.63 | $13.03 14.24 USD | |
| Bilfinger SE GBFU.F | $9.7 10.6 USD |
-1.02
|
$1.82B 1.99B USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.82B 1.99B USD | 9.32 | $1.04 1.14 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
+4.88
|
$1.82B 1.99B USD | $40 43.73 USD | $25.4 27.77 USD | $25.8 28.2 USD | $1.82B 1.99B USD | 46.90 | $0.55 0.6 USD | |
| Bread Financial Holdings, Inc. LID.F | $36.65 40.06 USD |
-1.82
|
$1.82B 1.99B USD | $200 218.63 USD | $36.65 40.06 USD | $37.1 40.56 USD | $1.82B 1.99B USD | 4.69 | $7.81 8.54 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.18 USD |
+12.33
|
$1.82B 1.99B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $1.82B 1.99B USD | 8.20 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-1.4
|
$1.82B 1.99B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.82B 1.99B USD | 7.04 | $0.02 0.02 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.55 17 USD |
-1.58
|
$1.82B 1.98B USD | $247 270 USD | $15.55 17 USD | $15.55 17 USD | $1.82B 1.98B USD | 0 | -$0.11 -0.1 USD | |
| Legend Holdings Corporation 1PC.F | $0.75 0.81 USD |
+2.05
|
$1.81B 1.98B USD | $3K 3.28K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.81B 1.98B USD | 0 | -$0.22 -0.2 USD | |
| Napco Security Technologies, Inc. NS1.F | $49.17 53.75 USD |
+2.54
|
$1.81B 1.98B USD | $15 16.4 USD | $49.17 53.75 USD | $49.17 53.75 USD | $1.81B 1.98B USD | 41.66 | $1.18 1.29 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
-2.27
|
$1.81B 1.98B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.5 18.04 USD |
+1.23
|
$1.81B 1.98B USD | $74 80.89 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.81B 1.98B USD | 11.95 | $1.38 1.51 USD | |
| Seven Bank, Ltd. 0S7.F | $1.5 1.64 USD |
0
|
$1.8B 1.97B USD | $1.98K 2.17K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.8B 1.97B USD | 9.37 | $0.16 0.17 USD | |
| AJ Bell plc 3FY.F | $4.3 4.7 USD |
-2.71
|
$1.8B 1.97B USD | $90 98.38 USD | $4.22 4.61 USD | $4.4 4.81 USD | $1.8B 1.97B USD | 18.69 | $0.23 0.25 USD | |
| Magnite, Inc. 15R.F | $12.87 14.07 USD |
+1.14
|
$1.8B 1.97B USD | $730 797.99 USD | $12.5 13.66 USD | $12.99 14.2 USD | $1.8B 1.97B USD | 0 | -$0.53 -0.5 USD | |
| SIA Engineering Company Limited O3H.F | $1.58 1.73 USD |
+1.28
|
$1.8B 1.97B USD | $18 19.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.8B 1.97B USD | 26.33 | $0.06 0.07 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-5.51
|
$1.8B 1.97B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8B 1.97B USD | 6.00 | $0.01 0.01 USD | |
| Immunocore Holdings plc 6YG.F | $36 39.35 USD |
-1.64
|
$1.8B 1.97B USD | $100 109.31 USD | $35.8 39.13 USD | $36.4 39.79 USD | $1.8B 1.97B USD | 0 | -$1.45 -1.5 USD | |
| Sankyu Inc. SNK.F | $31.8 34.76 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.8B 1.97B USD | 12.51 | $2.54 2.78 USD | |
| Standex International Corporation 9SI.F | $151 165.06 USD |
-0.66
|
$1.8B 1.97B USD | $5 5.47 USD | $151 165.06 USD | $152 166.16 USD | $1.8B 1.97B USD | 26.39 | $5.72 6.25 USD | |
| WH Smith PLC 21Q.F | $13.7 14.98 USD |
-0.72
|
$1.8B 1.96B USD | $250 273.28 USD | $13.5 14.76 USD | $13.9 15.19 USD | $1.8B 1.96B USD | 23.62 | $0.58 0.63 USD | |
| XTB S.A. 9PR.F | $15.2 16.62 USD |
-1.55
|
$1.8B 1.96B USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.8B 1.96B USD | 9.80 | $1.55 1.69 USD | |
| Fox Factory Holding Corp. FF0.F | $42.92 46.92 USD |
-2.17
|
$1.8B 1.96B USD | $60 65.59 USD | $42.92 46.92 USD | $43.72 47.79 USD | $1.8B 1.96B USD | 25.70 | $1.67 1.83 USD | |
| Aozora Bank, Ltd. AON.F | $15.2 16.62 USD |
+3.4
|
$1.8B 1.96B USD | $560 612.16 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.8B 1.96B USD | 0 | -$2.53 -2.7 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.27 6.85 USD |
-1.88
|
$1.79B 1.96B USD | $101 110.41 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.79B 1.96B USD | 27.26 | $0.23 0.25 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $0.6999 0.76 USD |
0
|
$1.79B 1.96B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $1.79B 1.96B USD | 8.68 | $0.08 0.09 USD | |
| Food & Life Companies Ltd. 2G0.F | $15.4 16.83 USD |
+1.99
|
$1.79B 1.96B USD | $80 87.45 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.79B 1.96B USD | 26.10 | $0.59 0.64 USD | |
| Garrett Motion Inc. G02.F | $7.85 8.58 USD |
0
|
$1.79B 1.96B USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| Oxford Instruments plc OX3.F | $30.8 33.67 USD |
-0.65
|
$1.79B 1.96B USD | $64 69.96 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.79B 1.96B USD | 29.90 | $1.03 1.13 USD | |
| Bilfinger SE GBF.F | $47.6 52.03 USD |
-3.84
|
$1.79B 1.95B USD | $1.44K 1.57K USD | $47.5 51.92 USD | $49.6 54.22 USD | $1.79B 1.95B USD | 9.15 | $5.2 5.68 USD | |
| Savills plc 1YZ.F | $13.2 14.43 USD |
-0.75
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.42 9.21 USD |
+0.53
|
$1.79B 1.95B USD | $65 71.05 USD | $8.42 9.21 USD | $8.42 9.21 USD | $1.79B 1.95B USD | 11.08 | $0.76 0.83 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
+0.54
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.79B 1.95B USD | 0 | -$2.79 -3.04 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.2 37.39 USD |
+1.18
|
$1.79B 1.95B USD | $4 4.37 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.79B 1.95B USD | 12.95 | $2.64 2.89 USD | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
-2.78
|
$1.78B 1.95B USD | $96 104.94 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.78B 1.95B USD | 11.53 | $4.55 4.97 USD | |
| Protector Forsikring ASA PR40.F | $42.8 46.79 USD |
-0.93
|
$1.78B 1.95B USD | $13 14.21 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.78B 1.95B USD | 15.07 | $2.84 3.1 USD | |
| Protector Forsikring ASA PR4.F | $21.45 23.45 USD |
0
|
$1.78B 1.95B USD | $13 14.21 USD | $21.45 23.45 USD | $21.65 23.67 USD | $1.78B 1.95B USD | 15.10 | $1.42 1.55 USD | |
| Semtech Corporation SM2.F | $27.56 30.13 USD |
-2.23
|
$1.78B 1.95B USD | $10 10.93 USD | $27.56 30.13 USD | $27.56 30.13 USD | $1.78B 1.95B USD | 0 | -$15.76 -17.2 USD | |
| Sonos, Inc. 8SO.F | $14.5 15.84 USD |
+0.17
|
$1.78B 1.95B USD | $15 16.4 USD | $14.5 15.84 USD | $14.52 15.87 USD | $1.78B 1.95B USD | 0 | -$0.32 -0.3 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.78B 1.95B USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.78B 1.95B USD | 0 | -$0.19 -0.2 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-1.64
|
$1.78B 1.94B USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.78B 1.94B USD | 6.00 | $0.04 0.04 USD | |
| Aker Solutions ASA 1AKA.F | $3.68 4.02 USD |
-2.7
|
$1.78B 1.94B USD | $1.45K 1.58K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.78B 1.94B USD | 184.00 | $0.02 0.02 USD | |
| BioArctic AB (publ) B9A.F | $20.24 22.13 USD |
+1.1
|
$1.78B 1.94B USD | $95 103.85 USD | $19.97 21.83 USD | $20.24 22.13 USD | $1.78B 1.94B USD | 0 | -$0.12 -0.1 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
+0.74
|
$1.78B 1.94B USD | $2.8K 3.06K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.78B 1.94B USD | 12.36 | $0.11 0.12 USD | |
| Aperam S.A. 7AA.F | $24.38 26.65 USD |
-1.22
|
$1.78B 1.94B USD | $13 14.21 USD | $24.38 26.65 USD | $24.56 26.85 USD | $1.78B 1.94B USD | 34.82 | $0.7 0.77 USD | |
| Stepan Company 96S.F | $79 86.36 USD |
0
|
$1.78B 1.94B USD | $8 8.75 USD | $79 86.36 USD | $79 86.36 USD | $1.78B 1.94B USD | 50.96 | $1.55 1.69 USD | |
| Hilltop Holdings Inc. WXF.F | $27 29.51 USD |
-1.46
|
$1.78B 1.94B USD | $140 153.04 USD | $26.8 29.3 USD | $27.4 29.95 USD | $1.78B 1.94B USD | 16.98 | $1.59 1.74 USD | |
| Addus HomeCare Corporation A41.F | $106 115.87 USD |
-1.85
|
$1.77B 1.94B USD | $45 49.19 USD | $106 115.87 USD | $106 115.87 USD | $1.77B 1.94B USD | 28.34 | $3.74 4.09 USD | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
+0.63
|
$1.77B 1.94B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $16.1 17.6 USD | $1.77B 1.94B USD | 201.25 | $0.08 0.09 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.4 16.83 USD |
0
|
$1.77B 1.94B USD | $32 34.98 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.77B 1.94B USD | 12.72 | $1.21 1.32 USD | |
| Eutelsat Group E3B.F | $3.73 4.08 USD |
-0.27
|
$1.77B 1.94B USD | $2K 2.19K USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.77B 1.94B USD | 7.18 | $0.52 0.57 USD | |
| Edgewell Personal Care Company EGZ.F | $35.6 38.92 USD |
+1.14
|
$1.77B 1.94B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.77B 1.94B USD | 15.89 | $2.24 2.45 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
+1.31
|
$1.77B 1.93B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.77B 1.93B USD | 28.70 | $0.27 0.3 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.15 1.26 USD |
+1.05
|
$1.77B 1.93B USD | $4K 4.37K USD | $1.09 1.19 USD | $1.15 1.26 USD | $1.77B 1.93B USD | 9.86 | $0.12 0.13 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.9 7.54 USD |
-3.5
|
$1.76B 1.93B USD | $500 546.57 USD | $6.9 7.54 USD | $7.15 7.82 USD | $1.76B 1.93B USD | 0 | -$0.92 -1.005 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.6 34.54 USD |
+0.64
|
$1.76B 1.93B USD | $31 33.89 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.76B 1.93B USD | 28.99 | $1.09 1.19 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.5 2.73 USD |
+0.81
|
$1.76B 1.92B USD | $920 1.01K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.76B 1.92B USD | 12.50 | $0.2 0.22 USD | |
| Inter Cars S.A. 7FZ.F | $121.8 133.14 USD |
-1.77
|
$1.76B 1.92B USD | $1 1.09 USD | $121.8 133.14 USD | $121.8 133.14 USD | $1.76B 1.92B USD | 11.46 | $10.62 11.61 USD | |
| Talos Energy Inc. 7T2.F | $9.55 10.44 USD |
-1.53
|
$1.76B 1.92B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Zeon Corporation NZE.F | $8.1 8.85 USD |
-1.22
|
$1.76B 1.92B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.76B 1.92B USD | 9.31 | $0.87 0.95 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $8.45 9.24 USD |
+5.62
|
$1.76B 1.92B USD | $500 546.57 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.76B 1.92B USD | 4.51 | $1.87 2.04 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.14 USD |
+2.48
|
$1.75B 1.92B USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.75B 1.92B USD | 12.40 | $0.01 0.01 USD | |
| AMP Limited AMP.F | $0.63 0.69 USD |
+0.8
|
$1.75B 1.92B USD | $360 393.53 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| Loomis AB (publ) K900.F | $24.92 27.24 USD |
-2.5
|
$1.75B 1.92B USD | $51 55.75 USD | $24.9 27.22 USD | $25.64 28.03 USD | $1.75B 1.92B USD | 13.76 | $1.81 1.98 USD | |
| East Buy Holding Limited KTD.F | $1.62 1.77 USD |
-1.22
|
$1.75B 1.91B USD | $14 15.3 USD | $1.62 1.77 USD | $1.66 1.81 USD | $1.75B 1.91B USD | 20.25 | $0.08 0.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.65 1.8 USD |
+1.23
|
$1.75B 1.91B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.75B 1.91B USD | 15.00 | $0.11 0.12 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Eutelsat Group E3B0.F | $0.8399 0.91 USD |
-5.65
|
$1.75B 1.91B USD | $400 437.25 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.75B 1.91B USD | 6.42 | $0.13 0.14 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $74.7 81.66 USD |
-1.19
|
$1.75B 1.91B USD | $50 54.66 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $17.6 19.24 USD |
-3.3
|
$1.75B 1.91B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.75B 1.91B USD | 0 | -$3.26 -3.5 USD | |
| Telecom Plus Plc T8T.F | $21.8 23.83 USD |
-0.91
|
$1.75B 1.91B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 21.58 | $1.01 1.1 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9 0.98 USD |
-1.54
|
$1.74B 1.91B USD | $2.4K 2.62K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.74B 1.91B USD | 4.71 | $0.19 0.21 USD | |
| Kennametal Inc. KM3.F | $22 24.05 USD |
-1.79
|
$1.74B 1.9B USD | $106 115.87 USD | $22 24.05 USD | $22.2 24.27 USD | $1.74B 1.9B USD | 17.46 | $1.26 1.38 USD | |
| JetBlue Airways Corporation JAW.F | $5.12 5.6 USD |
+1.21
|
$1.74B 1.9B USD | $5 5.47 USD | $5.09 5.56 USD | $5.12 5.6 USD | $1.74B 1.9B USD | 0 | -$2.29 -2.5 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||