Página 42 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand City Properties S.A. GYC.F | $10.7 11.7 USD |
+1.9
|
$1.85B 2.03B USD | $900 983.82 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.85B 2.03B USD | 0 | -$2.92 -3.1 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.63 7.25 USD |
-0.45
|
$1.85B 2.02B USD | $101 110.41 USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.85B 2.02B USD | 28.82 | $0.23 0.25 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $21.05 23.01 USD |
+6.29
|
$1.85B 2.02B USD | $5 5.47 USD | $21.05 23.01 USD | $21.16 23.13 USD | $1.85B 2.02B USD | 0 | -$2.02 -2.2 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.92 1 USD |
+1.1
|
$1.85B 2.02B USD | $380 415.39 USD | $0.92 1 USD | $0.92 1 USD | $1.85B 2.02B USD | 4.81 | $0.19 0.21 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.57 41.07 USD |
+0.72
|
$1.85B 2.02B USD | $20 21.86 USD | $37.57 41.07 USD | $37.57 41.07 USD | $1.85B 2.02B USD | 13.71 | $2.74 3 USD | |
| Seven Bank, Ltd. 0S7.F | $1.53 1.67 USD |
+0.66
|
$1.85B 2.02B USD | $1.98K 2.17K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.85B 2.02B USD | 9.56 | $0.16 0.17 USD | |
| First Pacific Company Limited FPC.F | $0.4199 0.46 USD |
+2.91
|
$1.85B 2.02B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.85B 2.02B USD | 3.85 | $0.11 0.12 USD | |
| ePlus inc. MLE.F | $68 74.33 USD |
0
|
$1.85B 2.02B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $1.85B 2.02B USD | 16.79 | $4.05 4.43 USD | |
| Aker Solutions ASA 1AKA.F | $3.76 4.11 USD |
+0.43
|
$1.85B 2.02B USD | $1.45K 1.58K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.85B 2.02B USD | 188.09 | $0.02 0.02 USD | |
| Palomar Holdings, Inc. PH8.F | $72.5 79.25 USD |
+0.69
|
$1.85B 2.02B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.85B 2.02B USD | 22.03 | $3.29 3.6 USD | |
| Barnes Group Inc. BG4.F | $36.4 39.79 USD |
0
|
$1.85B 2.02B USD | $8 8.75 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.85B 2.02B USD | 455.00 | $0.08 0.09 USD | |
| Sinch AB (publ) 1I9A.F | $2.14 2.34 USD |
+3.39
|
$1.84B 2.02B USD | $175 191.3 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.84B 2.02B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $8 8.75 USD |
+4.58
|
$1.84B 2.01B USD | $2 2.19 USD | $8 8.75 USD | $8 8.75 USD | $1.84B 2.01B USD | 0 | -$0.15 -0.1 USD | |
| Argan SA 871.F | $72.6 79.36 USD |
-1.76
|
$1.84B 2.01B USD | $84 91.82 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.84B 2.01B USD | 0 | -$11.41 -12.4 USD | |
| SolarWinds Corporation 0OIA.F | $10.74 11.74 USD |
-1.38
|
$1.84B 2.01B USD | $250 273.28 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.84B 2.01B USD | 179.00 | $0.06 0.07 USD | |
| NovoCure Limited 038.F | $17.1 18.69 USD |
-3.2
|
$1.84B 2.01B USD | $310 338.87 USD | $17.1 18.69 USD | $17.31 18.92 USD | $1.84B 2.01B USD | 0 | -$1.64 -1.7 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
-4.11
|
$1.84B 2.01B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.84B 2.01B USD | 7.00 | $0.02 0.02 USD | |
| Fox Factory Holding Corp. FF0.F | $44.18 48.29 USD |
-7.75
|
$1.84B 2.01B USD | $60 65.59 USD | $44.18 48.29 USD | $47.74 52.19 USD | $1.84B 2.01B USD | 26.29 | $1.68 1.84 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
-1.43
|
$1.84B 2.01B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.84B 2.01B USD | 197.14 | $0.14 0.15 USD | |
| Weibo Corporation 2WB.F | $7.35 8.03 USD |
+1.38
|
$1.84B 2.01B USD | $100 109.31 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.84B 2.01B USD | 6.44 | $1.14 1.25 USD | |
| Weibo Corporation 2WBA.F | $7.5 8.2 USD |
-1.96
|
$1.84B 2.01B USD | $20 21.86 USD | $7.5 8.2 USD | $7.65 8.36 USD | $1.84B 2.01B USD | 6.81 | $1.1 1.2 USD | |
| Tecnoglass Inc. 7FH.F | $39.09 42.73 USD |
-0.91
|
$1.84B 2.01B USD | $150 163.97 USD | $39.09 42.73 USD | $39.09 42.73 USD | $1.84B 2.01B USD | 12.13 | $3.22 3.52 USD | |
| Bilfinger SE GBFU.F | $9.8 10.71 USD |
-3.92
|
$1.84B 2.01B USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.84B 2.01B USD | 9.42 | $1.04 1.14 USD | |
| Addus HomeCare Corporation A41.F | $109 119.15 USD |
0
|
$1.84B 2.01B USD | $45 49.19 USD | $109 119.15 USD | $109 119.15 USD | $1.84B 2.01B USD | 28.98 | $3.76 4.11 USD | |
| Central Puerto S.A. C3TA.F | $8.4 9.18 USD |
+0.6
|
$1.84B 2.01B USD | $581 635.11 USD | $8.15 8.91 USD | $8.6 9.4 USD | $1.84B 2.01B USD | 7.11 | $1.18 1.29 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.8 38.04 USD |
+2.35
|
$1.83B 2B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.83B 2B USD | 12.79 | $2.72 2.97 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.8 38.04 USD |
+2.35
|
$1.83B 2B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.83B 2B USD | 77.33 | $0.45 0.49 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $14 15.3 USD |
+2.19
|
$1.83B 2B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $1.83B 2B USD | 13.59 | $1.03 1.13 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $4.05 4.43 USD | $4.06 4.44 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| ATOSS Software SE AOF.F | $108.4 118.5 USD |
-0.55
|
$1.83B 2B USD | $170 185.83 USD | $108.4 118.5 USD | $111.8 122.21 USD | $1.83B 2B USD | 48.17 | $2.25 2.46 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
0
|
$1.82B 1.99B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.82B 1.99B USD | 8.86 | $0.22 0.24 USD | |
| Hill & Smith PLC 7HL.F | $22.4 24.49 USD |
-0.88
|
$1.82B 1.99B USD | $2 2.19 USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.82B 1.99B USD | 22.17 | $1.01 1.1 USD | |
| Ninety One Group 3XH.F | $1.97 2.15 USD |
0
|
$1.82B 1.99B USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.98 2.16 USD | $1.82B 1.99B USD | 8.95 | $0.22 0.24 USD | |
| Delek Group Ltd. 6D40.F | $8.8 9.62 USD |
-1.68
|
$1.82B 1.98B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.98B USD | 5.50 | $1.6 1.75 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.4 26.67 USD |
0
|
$1.82B 1.98B USD | $380 415.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.82B 1.98B USD | 21.59 | $1.13 1.24 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
0
|
$1.81B 1.98B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.81B 1.98B USD | 3.57 | $0.02 0.02 USD | |
| JGC Holdings Corporation VJC.F | $7.4 8.09 USD |
+2.07
|
$1.81B 1.98B USD | $1.21K 1.32K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.81B 1.98B USD | 0 | -$0.19 -0.2 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $163.8 179.06 USD |
+2.89
|
$1.81B 1.98B USD | $10 10.93 USD | $163.8 179.06 USD | $163.8 179.06 USD | $1.81B 1.98B USD | 28.88 | $5.67 6.2 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-1.54
|
$1.81B 1.98B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.81B 1.98B USD | 0 | -$0.02 -0.02 USD | |
| Vital Farms, Inc. 5KH.F | $42.8 46.79 USD |
+8.63
|
$1.81B 1.97B USD | $180 196.76 USD | $41.6 45.47 USD | $42.8 46.79 USD | $1.81B 1.97B USD | 49.19 | $0.87 0.95 USD | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
+1.53
|
$1.8B 1.97B USD | $232 253.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.8B 1.97B USD | 39.11 | $0.34 0.37 USD | |
| Mitie Group plc MZ4.F | $1.37 1.5 USD |
+2.24
|
$1.8B 1.97B USD | $2.8K 3.06K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.8B 1.97B USD | 12.45 | $0.11 0.12 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.8B 1.97B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.26 USD |
+0.86
|
$1.8B 1.97B USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.8B 1.97B USD | 5.84 | $0.04 0.04 USD | |
| Trainline Plc 2T9A.F | $3.82 4.18 USD |
+0.53
|
$1.8B 1.97B USD | $22 24.05 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.8B 1.97B USD | 47.75 | $0.08 0.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.5 18.04 USD |
+1.23
|
$1.8B 1.96B USD | $74 80.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.8B 1.96B USD | 12.13 | $1.36 1.49 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.6 17.05 USD |
+1.3
|
$1.79B 1.96B USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.79B 1.96B USD | 13.10 | $1.19 1.3 USD | |
| Semtech Corporation SM2.F | $27.16 29.69 USD |
-2.97
|
$1.79B 1.96B USD | $10 10.93 USD | $27.16 29.69 USD | $27.16 29.69 USD | $1.79B 1.96B USD | 0 | -$15.36 -16.8 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $116.1 126.91 USD |
-2.76
|
$1.79B 1.96B USD | $10 10.93 USD | $116 126.8 USD | $119 130.08 USD | $1.79B 1.96B USD | 21.94 | $5.29 5.78 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.03 8.78 USD |
+0.94
|
$1.79B 1.96B USD | $11 12.02 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.79B 1.96B USD | 0 | -$4.51 -4.9 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.35 8.03 USD |
+0.68
|
$1.79B 1.96B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.79B 1.96B USD | 0 | -$4.49 -4.9 USD | |
| Oxford Instruments plc OX3.F | $30.4 33.23 USD |
0
|
$1.79B 1.96B USD | $2.73K 2.98K USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.79B 1.96B USD | 29.80 | $1.02 1.11 USD | |
| Inter Cars S.A. 7FZ.F | $123 134.46 USD |
+3.02
|
$1.79B 1.95B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $1.79B 1.95B USD | 11.52 | $10.67 11.66 USD | |
| Exclusive Networks SA 97K.F | $19.78 21.62 USD |
-1
|
$1.79B 1.95B USD | $440 480.98 USD | $19.64 21.47 USD | $19.92 21.78 USD | $1.79B 1.95B USD | 42.08 | $0.47 0.51 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.76 1.92 USD |
+2.92
|
$1.79B 1.95B USD | $290 317.01 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.79B 1.95B USD | 0 | -$0.25 -0.2 USD | |
| Cenergy Holdings SA 9CN.F | $9.17 10.02 USD |
+0.88
|
$1.78B 1.95B USD | $150 163.97 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.78B 1.95B USD | 24.13 | $0.38 0.42 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
+1.29
|
$1.78B 1.95B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.78B 1.95B USD | 12.50 | $2.51 2.74 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
+0.68
|
$1.78B 1.95B USD | $5 5.47 USD | $149 162.88 USD | $149 162.88 USD | $1.78B 1.95B USD | 25.68 | $5.8 6.34 USD | |
| Food & Life Companies Ltd. 2G0.F | $15.5 16.94 USD |
+1.97
|
$1.78B 1.95B USD | $80 87.45 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.78B 1.95B USD | 26.72 | $0.58 0.63 USD | |
| Iluka Resources Limited ILZ.F | $4.06 4.44 USD |
+3.54
|
$1.78B 1.94B USD | $100 109.31 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.78B 1.94B USD | 8.12 | $0.5 0.55 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.34 9.11 USD |
+0.41
|
$1.78B 1.94B USD | $118 128.99 USD | $8.34 9.11 USD | $8.34 9.11 USD | $1.78B 1.94B USD | 10.82 | $0.77 0.84 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
-0.64
|
$1.78B 1.94B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.78B 1.94B USD | 26.00 | $0.06 0.07 USD | |
| Hilltop Holdings Inc. WXF.F | $27.2 29.73 USD |
-1.45
|
$1.78B 1.94B USD | $74 80.89 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.78B 1.94B USD | 17.00 | $1.6 1.75 USD | |
| BioArctic AB (publ) B9A.F | $19.85 21.7 USD |
+4.58
|
$1.77B 1.94B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.77B 1.94B USD | 0 | -$0.12 -0.1 USD | |
| DHT Holdings, Inc. D8EN.F | $10.9 11.92 USD |
+0.74
|
$1.77B 1.94B USD | $1.35K 1.48K USD | $10.8 11.8 USD | $11.01 12.04 USD | $1.77B 1.94B USD | 11.12 | $0.98 1.07 USD | |
| WH Smith PLC 21Q.F | $13.4 14.65 USD |
-2.19
|
$1.77B 1.94B USD | $250 273.28 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.77B 1.94B USD | 23.10 | $0.58 0.63 USD | |
| Acadia Realty Trust WX1.F | $16 17.49 USD |
-1.84
|
$1.77B 1.94B USD | $1.05K 1.15K USD | $16 17.49 USD | $16.3 17.82 USD | $1.77B 1.94B USD | 200.00 | $0.08 0.09 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
+1.29
|
$1.77B 1.93B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.77B 1.93B USD | 29.07 | $0.27 0.3 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4 4.37 USD |
-3.73
|
$1.77B 1.93B USD | $595 650.42 USD | $4 4.37 USD | $4 4.37 USD | $1.77B 1.93B USD | 13.79 | $0.29 0.32 USD | |
| The Buckle, Inc. BK2.F | $34.29 37.48 USD |
+0.41
|
$1.76B 1.93B USD | $6 6.56 USD | $34.29 37.48 USD | $34.29 37.48 USD | $1.76B 1.93B USD | 8.65 | $3.96 4.33 USD | |
| Yubico AB 0FE.F | $20 21.86 USD |
-1.23
|
$1.76B 1.93B USD | $477 521.43 USD | $19.02 20.79 USD | $20.05 21.92 USD | $1.76B 1.93B USD | 153.84 | $0.13 0.14 USD | |
| NCR Voyix Corporation NCR1.F | $12.1 13.23 USD |
+5.22
|
$1.76B 1.93B USD | $86 94.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.76B 1.93B USD | 0 | -$3.83 -4.1 USD | |
| Aozora Bank, Ltd. AON.F | $14.9 16.29 USD |
0
|
$1.76B 1.93B USD | $560 612.16 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.76B 1.93B USD | 0 | -$2.5 -2.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.8 17.27 USD |
-0.32
|
$1.76B 1.92B USD | $247 270 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.76B 1.92B USD | 0 | -$0.11 -0.1 USD | |
| Aperam S.A. 7AA.F | $24.34 26.61 USD |
-2.01
|
$1.76B 1.92B USD | $145 158.5 USD | $24.34 26.61 USD | $24.76 27.07 USD | $1.76B 1.92B USD | 34.77 | $0.7 0.77 USD | |
| Premier Foods plc FOJ1.F | $1.98 2.16 USD |
+2.06
|
$1.76B 1.92B USD | $586 640.58 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.76B 1.92B USD | 13.19 | $0.15 0.16 USD | |
| Peab AB (publ) PEKB.F | $6.01 6.57 USD |
+0.33
|
$1.76B 1.92B USD | $3.23K 3.53K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.76B 1.92B USD | 9.85 | $0.61 0.67 USD | |
| DIC Corporation DPN.F | $18.2 19.9 USD |
+1.68
|
$1.75B 1.92B USD | $2.11K 2.31K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.75B 1.92B USD | 0 | -$2.8 -3.06 USD | |
| Legend Holdings Corporation 1PC.F | $0.6999 0.76 USD |
0
|
$1.75B 1.91B USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| Borregaard ASA BO4.F | $16.98 18.56 USD |
-0.7
|
$1.75B 1.91B USD | $5 5.47 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.75B 1.91B USD | 22.94 | $0.74 0.81 USD | |
| Stepan Company 96S.F | $77.5 84.72 USD |
+0.65
|
$1.75B 1.91B USD | $8 8.75 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.75B 1.91B USD | 49.67 | $1.56 1.71 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.3 11.26 USD |
-2.83
|
$1.75B 1.91B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.75B 1.91B USD | 0 | -$0.25 -0.2 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $74.6 81.55 USD |
+0.4
|
$1.74B 1.91B USD | $50 54.66 USD | $74.6 81.55 USD | $74.6 81.55 USD | $1.74B 1.91B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $5.3 5.79 USD |
+0.95
|
$1.74B 1.91B USD | $3K 3.28K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.74B 1.91B USD | 18.27 | $0.29 0.32 USD | |
| 3SBio Inc. 83B.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 8.31 | $0.08 0.09 USD | |
| MillerKnoll, Inc. MHR.F | $24.2 26.45 USD |
+1.68
|
$1.74B 1.9B USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.74B 1.9B USD | 26.88 | $0.9 0.98 USD | |
| Kennametal Inc. KM3.F | $21.6 23.61 USD |
0
|
$1.74B 1.9B USD | $106 115.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.74B 1.9B USD | 17.14 | $1.26 1.38 USD | |
| Tennant Company TN1.F | $91.5 100.02 USD |
-0.54
|
$1.74B 1.9B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.74B 1.9B USD | 16.33 | $5.6 6.12 USD | |
| Minth Group Limited M3I.F | $1.46 1.6 USD |
-1.35
|
$1.74B 1.9B USD | $169 184.74 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.74B 1.9B USD | 6.95 | $0.21 0.23 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.14 1.24 USD |
-0.7
|
$1.74B 1.9B USD | $4K 4.37K USD | $1.09 1.19 USD | $1.14 1.25 USD | $1.74B 1.9B USD | 9.70 | $0.12 0.13 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
+0.81
|
$1.74B 1.9B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.74B 1.9B USD | 12.40 | $0.2 0.22 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.66 0.72 USD |
-1.49
|
$1.74B 1.9B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Napco Security Technologies, Inc. NS1.F | $46.89 51.26 USD |
-0.15
|
$1.73B 1.9B USD | $23 25.14 USD | $46.89 51.26 USD | $46.89 51.26 USD | $1.73B 1.9B USD | 39.73 | $1.18 1.29 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.89 0.98 USD |
+0.34
|
$1.73B 1.9B USD | $2.26K 2.47K USD | $0.89 0.97 USD | $0.89 0.98 USD | $1.73B 1.9B USD | 4.69 | $0.19 0.21 USD | |
| Loomis AB (publ) K900.F | $24.26 26.52 USD |
-2.41
|
$1.73B 1.89B USD | $54 59.03 USD | $24.26 26.52 USD | $24.78 27.09 USD | $1.73B 1.89B USD | 13.40 | $1.81 1.98 USD | |
| Sapiens International Corporation N.V. S3P.F | $30.8 33.67 USD |
-1.91
|
$1.73B 1.89B USD | $31 33.89 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.73B 1.89B USD | 28.78 | $1.07 1.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||