Página 42 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€87.80 101.35 USD |
+1.86
|
€1.65B 1.9B USD | €55.00 63.49 USD | €87.80 101.35 USD | €87.80 101.35 USD | €1.65B 1.9B USD | 10.78 | €8.14 9.4 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.54 1.78 USD |
0
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.70 | €0.20 0.23 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.10 12.81 USD |
+1.87
|
€1.65B 1.9B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.65B 1.9B USD | 12.75 | €0.87 1 USD | ||
JEOL Ltd.
JEL.F
DE
|
€33.80 39.02 USD |
0
|
€1.65B 1.9B USD | €2.80K 3.23K USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.65B 1.9B USD | 14.44 | €2.34 2.7 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€38.86 44.86 USD |
+0.83
|
€1.65B 1.9B USD | €49.00 56.56 USD | €38.86 44.86 USD | €38.86 44.86 USD | €1.65B 1.9B USD | 9.10 | €4.27 4.93 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.00 34.63 USD |
+2.82
|
€1.64B 1.9B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.64B 1.9B USD | 21.73 | €1.38 1.59 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.81 19.4 USD |
+3
|
€1.64B 1.9B USD | €74.00 85.42 USD | €16.81 19.4 USD | €16.81 19.4 USD | €1.64B 1.9B USD | 210.12 | €0.08 0.09 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
0
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.91 -1.05 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.27 USD |
+0.87
|
€1.64B 1.9B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.64B 1.9B USD | 7.73 | €0.03 0.03 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.70 19.28 USD |
0
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 18.97 | €0.88 1.02 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.44 5.13 USD |
0
|
€1.64B 1.89B USD | €2.00K 2.31K USD | €4.28 4.94 USD | €4.44 5.13 USD | €1.64B 1.89B USD | 0 | -€0.62 -0.7 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€33.00 38.09 USD |
0
|
€1.64B 1.89B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.60 38.79 USD | €1.64B 1.89B USD | 62.26 | €0.53 0.61 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
+0.82
|
€1.64B 1.89B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.64B 1.89B USD | 3.34 | €7.41 8.55 USD | ||
|
Primaris Real Estate Investment Trust
H0D.F
DE
|
€11.89 13.73 USD |
+0.63
|
€1.63B 1.89B USD | €27.00 31.17 USD | €11.89 13.73 USD | €11.89 13.73 USD | €1.63B 1.89B USD | 11.89 | €1.00 1.15 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.52 1.75 USD |
0
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.70 5.43 USD |
+0.43
|
€1.63B 1.88B USD | €6.96K 8.03K USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.63B 1.88B USD | 0 | -€0.54 -0.6 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.40 42.02 USD |
0
|
€1.63B 1.88B USD | €86.00 99.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.63B 1.88B USD | 15.68 | €2.32 2.68 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.25 51.08 USD |
+1.16
|
€1.63B 1.88B USD | €98.00 113.12 USD | €44.25 51.08 USD | €44.25 51.08 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€34.08 39.34 USD |
+3.21
|
€1.63B 1.88B USD | €300.00 346.3 USD | €34.08 39.34 USD | €34.08 39.34 USD | €1.63B 1.88B USD | 12.90 | €2.64 3.05 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€26.39 30.46 USD |
+3.9
|
€1.62B 1.87B USD | €50.00 57.72 USD | €26.39 30.46 USD | €26.39 30.46 USD | €1.62B 1.87B USD | 16.49 | €1.60 1.85 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.50 10.97 USD |
-0.52
|
€1.62B 1.87B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.62B 1.87B USD | 20.65 | €0.46 0.53 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
0
|
€1.62B 1.87B USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.32 0.37 USD | €1.62B 1.87B USD | 31.40 | €0.01 0.01 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.40 16.62 USD |
+1.43
|
€1.62B 1.87B USD | €420.00 484.82 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.62B 1.87B USD | 0 | -€1.47 -1.6 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.40 7.39 USD |
+2.98
|
€1.62B 1.87B USD | €118.00 136.21 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.62B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.72 3.14 USD |
0
|
€1.61B 1.86B USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.61B 1.86B USD | 7.77 | €0.35 0.4 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.90 16.05 USD |
+0.72
|
€1.61B 1.86B USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.61B 1.86B USD | 10.22 | €1.36 1.57 USD | ||
|
Icade
3IC.F
DE
|
€21.28 24.56 USD |
+1.65
|
€1.61B 1.86B USD | €119.00 137.37 USD | €21.28 24.56 USD | €21.28 24.56 USD | €1.61B 1.86B USD | 0 | -€1.62 -1.8 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€68.00 78.49 USD |
-2.16
|
€1.61B 1.86B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.61B 1.86B USD | 13.87 | €4.90 5.66 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.44 28.21 USD |
0
|
€1.61B 1.86B USD | €500.00 577.17 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.70 10.04 USD |
+2.41
|
€1.61B 1.86B USD | €320.00 369.39 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.61B 1.86B USD | 8.36 | €1.04 1.2 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€13.10 15.12 USD |
0
|
€1.61B 1.85B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.61B 1.85B USD | 0 | -€0.10 -0.1 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.47
|
€1.61B 1.85B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.61B 1.85B USD | 14.40 | €0.03 0.03 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.40 18.93 USD |
+3.8
|
€1.60B 1.85B USD | €171.00 197.39 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.60B 1.85B USD | 26.88 | €0.61 0.7 USD | ||
UBE Corporation
UBE.F
DE
|
€16.50 19.05 USD |
+3.13
|
€1.60B 1.85B USD | €154.00 177.77 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.60B 1.85B USD | 12.40 | €1.33 1.54 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.35 10.79 USD |
0
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 15.08 | €0.62 0.72 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.74 14.71 USD |
+1.11
|
€1.60B 1.85B USD | €1.50K 1.73K USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.60B 1.85B USD | 12.99 | €0.98 1.13 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€153.70 177.42 USD |
-0.84
|
€1.60B 1.85B USD | €22.00 25.4 USD | €153.70 177.42 USD | €153.70 177.42 USD | €1.60B 1.85B USD | 0 | -€5.34 -6.1 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.66 11.15 USD |
+4.38
|
€1.60B 1.85B USD | €300.00 346.3 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.60B 1.85B USD | 0 | -€0.79 -0.9 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€67.20 77.57 USD |
+0.99
|
€1.60B 1.85B USD | €30.00 34.63 USD | €67.20 77.57 USD | €67.20 77.57 USD | €1.60B 1.85B USD | 73.04 | €0.92 1.06 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.60B 1.85B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.60B 1.85B USD | 50.35 | €0.28 0.32 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.50 7.5 USD |
0
|
€1.60B 1.84B USD | €3.84K 4.43K USD | €6.45 7.45 USD | €6.65 7.68 USD | €1.60B 1.84B USD | 5.24 | €1.24 1.43 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€1.59B 1.84B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.59B 1.84B USD | 530.00 | €0.02 0.02 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€131.00 151.22 USD |
+1.57
|
€1.59B 1.84B USD | €4.00 4.62 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.59B 1.84B USD | 18.06 | €7.25 8.37 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€23.00 26.55 USD |
+7.48
|
€1.59B 1.84B USD | €14.00 16.16 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.59B 1.84B USD | 0 | -€0.95 -1.09 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€70.00 80.8 USD |
0
|
€1.59B 1.84B USD | €150.00 173.15 USD | €69.50 80.23 USD | €70.00 80.8 USD | €1.59B 1.84B USD | 20.64 | €3.39 3.91 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€205.40 237.1 USD |
+2.39
|
€1.59B 1.83B USD | €60.00 69.26 USD | €205.40 237.1 USD | €205.40 237.1 USD | €1.59B 1.83B USD | 27.02 | €7.60 8.77 USD | ||
Montea Comm. VA
M8E.F
DE
|
€66.20 76.42 USD |
0
|
€1.59B 1.83B USD | €162.00 187 USD | €66.20 76.42 USD | €66.20 76.42 USD | €1.59B 1.83B USD | 9.55 | €6.93 8 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.12 42.85 USD |
-0.05
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.12 42.85 USD | €37.12 42.85 USD | €1.59B 1.83B USD | 9.42 | €3.94 4.55 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
+5.43
|
€1.58B 1.83B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.58B 1.83B USD | 7.15 | €0.01 0.01 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.51 8.67 USD |
+4.67
|
€1.58B 1.83B USD | €412.00 475.59 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.58B 1.83B USD | 7.82 | €0.96 1.11 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.4 USD |
0
|
€1.58B 1.82B USD | €1.32K 1.52K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.58B 1.82B USD | 5.83 | €0.06 0.07 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.97 11.5 USD |
0
|
€1.58B 1.82B USD | €200.00 230.87 USD | €9.80 11.31 USD | €10.02 11.57 USD | €1.58B 1.82B USD | 12.00 | €0.83 0.96 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€37.70 43.52 USD |
-6.91
|
€1.58B 1.82B USD | €140.00 161.61 USD | €37.70 43.52 USD | €37.70 43.52 USD | €1.58B 1.82B USD | 0 | -€0.62 -0.7 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€14.80 17.08 USD |
+0.68
|
€1.58B 1.82B USD | €900.00 1.04K USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.58B 1.82B USD | 20.00 | €0.74 0.85 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.45 1.67 USD |
0
|
€1.58B 1.82B USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.46 1.69 USD | €1.58B 1.82B USD | 6.90 | €0.21 0.24 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+3.17
|
€1.58B 1.82B USD | €2.07K 2.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.58B 1.82B USD | 6.50 | €0.01 0.01 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
0
|
€1.57B 1.82B USD | €2.30K 2.65K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.40 7.39 USD |
0
|
€1.57B 1.81B USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.55 7.56 USD | €1.57B 1.81B USD | 5.16 | €1.24 1.43 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.05 30.07 USD |
0
|
€1.57B 1.81B USD | €1.00 1.15 USD | €26.05 30.07 USD | €26.05 30.07 USD | €1.57B 1.81B USD | 28.01 | €0.93 1.07 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.20 4.85 USD |
-0.28
|
€1.57B 1.81B USD | €328.00 378.62 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.57B 1.81B USD | 0 | -€2.81 -3.2 USD | ||
Flywire Corporation
9E2.F
DE
|
€12.70 14.66 USD |
+1.6
|
€1.57B 1.81B USD | €115.00 132.75 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.57B 1.81B USD | 60.47 | €0.21 0.24 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.10 10.5 USD |
+0.55
|
€1.56B 1.81B USD | €55.00 63.49 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.56B 1.81B USD | 3.95 | €2.30 2.65 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€320.00 369.39 USD |
+6.34
|
€1.56B 1.81B USD | €30.00 34.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €1.56B 1.81B USD | 53.06 | €6.03 6.96 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€7.14 8.24 USD |
0
|
€1.56B 1.8B USD | €285.00 328.99 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.56B 1.8B USD | 16.22 | €0.44 0.51 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€218.00 251.64 USD |
+3.07
|
€1.56B 1.8B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.56B 1.8B USD | 9.89 | €22.04 25.44 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.56 47.97 USD |
0
|
€1.56B 1.8B USD | €20.00 23.09 USD | €41.34 47.72 USD | €41.56 47.97 USD | €1.56B 1.8B USD | 22.71 | €1.83 2.11 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.19 18.69 USD |
+1.09
|
€1.56B 1.8B USD | €1.85K 2.14K USD | €16.19 18.69 USD | €16.19 18.69 USD | €1.56B 1.8B USD | 10.11 | €1.60 1.85 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.81 2.09 USD |
+0.56
|
€1.56B 1.8B USD | €134.00 154.68 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.56B 1.8B USD | 3.93 | €0.46 0.53 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€29.00 33.48 USD |
-0.68
|
€1.56B 1.8B USD | €36.00 41.56 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.56B 1.8B USD | 13.12 | €2.21 2.55 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.82 10.18 USD |
+0.34
|
€1.55B 1.79B USD | €500.00 577.17 USD | €8.82 10.18 USD | €8.82 10.18 USD | €1.55B 1.79B USD | 3.54 | €2.49 2.87 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€61.50 70.99 USD |
-3.05
|
€1.55B 1.79B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.55B 1.79B USD | 20.56 | €2.99 3.45 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.90 28.74 USD |
+2.13
|
€1.55B 1.79B USD | €606.00 699.53 USD | €24.90 28.74 USD | €24.90 28.74 USD | €1.55B 1.79B USD | 0 | -€2.48 -2.8 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€25.00 28.86 USD |
0
|
€1.54B 1.78B USD | €177.00 204.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.54B 1.78B USD | 25.25 | €0.99 1.14 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.06 2.38 USD |
0
|
€1.54B 1.78B USD | €1.48K 1.71K USD | €2.06 2.38 USD | €2.08 2.4 USD | €1.54B 1.78B USD | 18.72 | €0.11 0.13 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€7.05 8.14 USD |
-4.52
|
€1.54B 1.78B USD | €444.00 512.52 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.54B 1.78B USD | 11.94 | €0.59 0.68 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.63 0.73 USD |
0
|
€1.54B 1.78B USD | €2.38K 2.74K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.54B 1.78B USD | 6.29 | €0.10 0.12 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.41 8.55 USD |
+3
|
€1.54B 1.78B USD | €540.00 623.34 USD | €7.41 8.55 USD | €7.41 8.55 USD | €1.54B 1.78B USD | 22.45 | €0.33 0.38 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.30 23.43 USD |
+0.75
|
€1.54B 1.77B USD | €50.00 57.72 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.54B 1.77B USD | 7.25 | €2.80 3.23 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.73 11.23 USD |
0
|
€1.54B 1.77B USD | €2.00 2.31 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.54B 1.77B USD | 25.60 | €0.38 0.44 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.19 1.37 USD |
0
|
€1.54B 1.77B USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.20 1.38 USD | €1.54B 1.77B USD | 0 | -€0.06 -0.06 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.42 6.26 USD |
+4.64
|
€1.54B 1.77B USD | €350.00 404.02 USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.54B 1.77B USD | 16.93 | €0.32 0.37 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€13.90 16.05 USD |
+1.48
|
€1.53B 1.77B USD | €2.09K 2.41K USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.53B 1.77B USD | 0 | -€2.90 -3.3 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€28.05 32.38 USD |
+2.37
|
€1.53B 1.77B USD | €355.00 409.79 USD | €28.05 32.38 USD | €28.05 32.38 USD | €1.53B 1.77B USD | 12.14 | €2.31 2.67 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.10 3.58 USD |
0
|
€1.53B 1.77B USD | €102.00 117.74 USD | €3.02 3.49 USD | €3.10 3.58 USD | €1.53B 1.77B USD | 8.37 | €0.37 0.43 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
+1.86
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.34 | €1.76 2.03 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.10 3.57 USD |
-1.9
|
€1.53B 1.77B USD | €2.00K 2.31K USD | €3.10 3.57 USD | €3.10 3.57 USD | €1.53B 1.77B USD | 8.84 | €0.35 0.4 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.58 8.75 USD |
0
|
€1.53B 1.77B USD | €1.38K 1.59K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.53B 1.77B USD | 18.04 | €0.42 0.48 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.15 61.35 USD |
+5.42
|
€1.53B 1.77B USD | €40.00 46.17 USD | €53.15 61.35 USD | €53.15 61.35 USD | €1.53B 1.77B USD | 15.63 | €3.40 3.92 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.01 12.71 USD |
0
|
€1.53B 1.76B USD | €10.00 11.54 USD | €10.97 12.66 USD | €11.03 12.73 USD | €1.53B 1.76B USD | 7.80 | €1.41 1.63 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.20 0.23 USD |
+4.21
|
€1.52B 1.76B USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€87.25 100.72 USD |
+4.99
|
€1.52B 1.76B USD | €112.00 129.29 USD | €87.25 100.72 USD | €87.25 100.72 USD | €1.52B 1.76B USD | 18.92 | €4.61 5.32 USD | ||
Interface, Inc.
IF6N.F
DE
|
€26.20 30.24 USD |
0
|
€1.52B 1.76B USD | €32.00 36.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.52B 1.76B USD | 14.16 | €1.85 2.14 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€11.03 12.73 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €10.96 12.65 USD | €11.03 12.73 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||