Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (99)
- {{country.name}}
- Todos los países
- Alemania (99)
Frankfurt (99)
- {{item.name}}
- Todos los intercambios
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (99)
Servicios Especiales para Empresas (99)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDED.F | $45.4 49.63 USD |
0
|
$84.1B 91.93B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $84.1B 91.93B USD | 37.52 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $45.38 49.61 USD |
-0.66
|
$83.54B 91.33B USD | $50 54.66 USD | $45.38 49.61 USD | $45.38 49.61 USD | $83.54B 91.33B USD | 37.50 | $1.21 1.32 USD | |
| Cintas Corporation CIT.F | $190.6 208.35 USD |
-0.94
|
$76.96B 84.13B USD | $68 74.33 USD | $190.6 208.35 USD | $192.8 210.76 USD | $76.96B 84.13B USD | 50.82 | $3.75 4.1 USD | |
| Copart, Inc. CO6.F | $41.48 45.34 USD |
+0.35
|
$40.46B 44.23B USD | $12.34K 13.49K USD | $41.48 45.34 USD | $41.48 45.34 USD | $40.46B 44.23B USD | 31.66 | $1.31 1.43 USD | |
| Wolters Kluwer N.V. WOSB.F | $142.55 155.83 USD |
-0.21
|
$33.11B 36.19B USD | $300 327.94 USD | $142.55 155.83 USD | $142.55 155.83 USD | $33.11B 36.19B USD | 31.60 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOS.F | $141 154.13 USD |
-0.7
|
$32.94B 36.01B USD | $21 22.96 USD | $141 154.13 USD | $141 154.13 USD | $32.94B 36.01B USD | 31.19 | $4.52 4.94 USD | |
| Brambles Limited R1H.F | $13.17 14.39 USD |
+1.82
|
$18.22B 19.92B USD | $100 109.31 USD | $13.17 14.39 USD | $13.17 14.39 USD | $18.22B 19.92B USD | 25.31 | $0.52 0.57 USD | |
| Global Payments Inc. GLO.F | $66.08 72.23 USD |
+0.15
|
$16.2B 17.71B USD | $210 229.56 USD | $66.08 72.23 USD | $66.08 72.23 USD | $16.2B 17.71B USD | 12.28 | $5.38 5.88 USD | |
| Rentokil Initial plc RTO1.F | $4.06 4.43 USD |
-0.2
|
$10.4B 11.37B USD | $8.6K 9.4K USD | $4.06 4.43 USD | $4.06 4.43 USD | $10.4B 11.37B USD | 28.96 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.2 20.99 USD |
-3.52
|
$10.05B 10.99B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.05B 10.99B USD | 27.04 | $0.71 0.78 USD | |
| Aramark 0AK.F | $34.24 37.43 USD |
+1.66
|
$9.31B 10.18B USD | $273 298.43 USD | $34.24 37.43 USD | $34.24 37.43 USD | $9.31B 10.18B USD | 30.30 | $1.13 1.24 USD | |
| Intertek Group plc IT1.F | $55.1 60.23 USD |
-0.63
|
$8.72B 9.54B USD | $20 21.86 USD | $55.1 60.23 USD | $55.1 60.23 USD | $8.72B 9.54B USD | 22.12 | $2.49 2.72 USD | |
| Sodexo S.A. SJ7.F | $52.75 57.66 USD |
-3.48
|
$7.73B 8.45B USD | $150 163.97 USD | $52.75 57.66 USD | $52.75 57.66 USD | $7.73B 8.45B USD | 11.54 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.2 11.15 USD |
-4.67
|
$7.64B 8.35B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.64B 8.35B USD | 11.20 | $0.91 0.99 USD | |
| InPost S.A. 669.F | $13.66 14.93 USD |
+1.19
|
$6.87B 7.51B USD | $705 770.66 USD | $13.66 14.93 USD | $13.66 14.93 USD | $6.87B 7.51B USD | 24.83 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.45 7.05 USD |
0
|
$6.79B 7.42B USD | $11 12.02 USD | $6.45 7.05 USD | $6.5 7.11 USD | $6.79B 7.42B USD | 23.88 | $0.27 0.3 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.2 24.27 USD |
+0.91
|
$6.49B 7.09B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.49B 7.09B USD | 12.06 | $1.84 2.01 USD | |
| Dolby Laboratories, Inc. FUO.F | $63 68.87 USD |
-1.56
|
$6.04B 6.6B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6.04B 6.6B USD | 27.39 | $2.3 2.51 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
-0.79
|
$5.74B 6.28B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.74B 6.28B USD | 8.81 | $1.43 1.56 USD | |
| Teleperformance SE RCF.F | $83.44 91.21 USD |
+0.02
|
$5.59B 6.11B USD | $50 54.66 USD | $83.06 90.8 USD | $83.44 91.21 USD | $5.59B 6.11B USD | 9.57 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $23.38 25.56 USD |
-0.85
|
$5.46B 5.97B USD | $40 43.73 USD | $23.38 25.56 USD | $23.38 25.56 USD | $5.46B 5.97B USD | 17.31 | $1.35 1.48 USD | |
| Teleperformance SE RCF0.F | $40 43.73 USD |
-12.28
|
$4.91B 5.36B USD | $29 31.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.91B 5.36B USD | 9.19 | $4.35 4.76 USD | |
| Maximus, Inc. MMY.F | $59.5 65.04 USD |
0
|
$3.4B 3.71B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.4B 3.71B USD | 13.70 | $4.34 4.74 USD | |
| CBIZ, Inc. XC4.F | $59 64.49 USD |
+0.85
|
$3.27B 3.58B USD | $18 19.68 USD | $59 64.49 USD | $59 64.49 USD | $3.27B 3.58B USD | 58.41 | $1.01 1.1 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $159 173.81 USD |
-0.63
|
$2.94B 3.22B USD | $59 64.49 USD | $159 173.81 USD | $159 173.81 USD | $2.94B 3.22B USD | 22.68 | $7.01 7.66 USD | |
| ID Logistics Group SA 1ID.F | $409 447.09 USD |
-1.33
|
$2.68B 2.93B USD | $41 44.82 USD | $409 447.09 USD | $409 447.09 USD | $2.68B 2.93B USD | 51.90 | $7.88 8.61 USD | |
| First Advantage Corporation 0MS.F | $14.9 16.29 USD |
-1.32
|
$2.6B 2.84B USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.6B 2.84B USD | 0 | -$0.84 -0.9 USD | |
| ABM Industries Incorporated AB4.F | $38.2 41.76 USD |
0
|
$2.39B 2.61B USD | $250 273.28 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.39B 2.61B USD | 35.04 | $1.09 1.19 USD | |
| AZZ Inc. AI7.F | $77.5 84.72 USD |
0
|
$2.33B 2.55B USD | $95 103.85 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.33B 2.55B USD | 49.67 | $1.56 1.71 USD | |
| Serco Group plc SEO.F | $2.28 2.49 USD |
-0.87
|
$2.3B 2.52B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.3B 2.52B USD | 45.60 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.61 1.76 USD |
-2.42
|
$1.98B 2.16B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.98B 2.16B USD | 17.88 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.17 | $1.63 1.78 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.25 7.93 USD |
-0.68
|
$1.34B 1.46B USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $1.34B 1.46B USD | 48.33 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.4 14.65 USD |
+0.75
|
$1.3B 1.42B USD | $92 100.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.1 9.95 USD |
-1.41
|
$988.63M 1.08B USD | $115 125.71 USD | $9.1 9.95 USD | $9.1 9.95 USD | $988.63M 1.08B USD | 182.00 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| GL Events SA 0X5.F | $26.1 28.53 USD |
+1.95
|
$772.7M 844.67M USD | $410 448.19 USD | $26.1 28.53 USD | $26.1 28.53 USD | $772.7M 844.67M USD | 10.65 | $2.45 2.68 USD | |
| Johnson Service Group PLC 5K7.F | $1.68 1.84 USD |
+4.35
|
$715.96M 782.64M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $715.96M 782.64M USD | 16.80 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21 22.96 USD |
0
|
$672.57M 735.21M USD | $850 929.16 USD | $21 22.96 USD | $21 22.96 USD | $672.57M 735.21M USD | 0 | -$1.7 -1.8 USD | |
| IPH Limited 1IP.F | $2.46 2.69 USD |
-6.11
|
$640.94M 700.63M USD | $29 31.7 USD | $2.46 2.69 USD | $2.46 2.69 USD | $640.94M 700.63M USD | 14.47 | $0.17 0.19 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
0
|
$570.71M 623.86M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.71M 623.86M USD | 11.61 | $0.65 0.71 USD | |
| Cass Information Systems, Inc. CC3.F | $36.2 39.57 USD |
+1.69
|
$493.15M 539.08M USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $493.15M 539.08M USD | 27.63 | $1.31 1.43 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.7 21.53 USD |
0
|
$476.98M 521.4M USD | $365 398.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $476.98M 521.4M USD | 19.31 | $1.02 1.11 USD | |
| Eastman Kodak Company KODN.F | $5.05 5.52 USD |
+0.8
|
$415.56M 454.27M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $415.56M 454.27M USD | 12.02 | $0.42 0.46 USD | |
| Fiera Milano S.p.A. FM3.F | $5.64 6.17 USD |
-1.74
|
$403.04M 440.57M USD | $472 515.96 USD | $5.64 6.17 USD | $5.64 6.17 USD | $403.04M 440.57M USD | 47.00 | $0.12 0.13 USD | |
| Raksul Inc. 49R.F | $6.6 7.21 USD |
+0.76
|
$384.27M 420.06M USD | $45 49.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $384.27M 420.06M USD | 27.50 | $0.24 0.26 USD | |
| RWS Holdings plc RWJ1.F | $1.03 1.13 USD |
-8.85
|
$380.9M 416.38M USD | $634 693.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $380.9M 416.38M USD | 12.87 | $0.08 0.09 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.66 6.19 USD |
+1.62
|
$330.13M 360.88M USD | $400 437.25 USD | $5.66 6.19 USD | $5.66 6.19 USD | $330.13M 360.88M USD | 22.64 | $0.25 0.27 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $3.4 3.71 USD |
-1.22
|
$328.8M 359.42M USD | $1 1.09 USD | $3.4 3.71 USD | $3.4 3.71 USD | $328.8M 359.42M USD | 33.97 | $0.1 0.11 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.26 USD |
0
|
$309.32M 338.13M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $309.32M 338.13M USD | 7.79 | $0.03 0.03 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
0
|
$300.61M 328.61M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $300.61M 328.61M USD | 0 | -$0.09 -0.09 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
+2.67
|
$271.52M 296.81M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $271.52M 296.81M USD | 0 | -$1.36 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.72 5.16 USD |
+4.42
|
$252.25M 275.74M USD | $67 73.24 USD | $4.72 5.16 USD | $4.74 5.18 USD | $252.25M 275.74M USD | 0 | -$0.31 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.25 1.37 USD |
+5.04
|
$210.56M 230.18M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $210.56M 230.18M USD | 62.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $2.02 2.21 USD |
-3.81
|
$178.77M 195.42M USD | $850 929.16 USD | $2.02 2.21 USD | $2.02 2.21 USD | $178.77M 195.42M USD | 13.46 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.34 0.37 USD |
-1.74
|
$112.82M 123.32M USD | $2.59K 2.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $112.82M 123.32M USD | 6.75 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.65 0.71 USD |
-1.22
|
$74.1M 81M USD | $197 215.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.1M 81M USD | 9.22 | $0.07 0.08 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.84 9.66 USD |
0
|
$71.78M 78.47M USD | $4 4.37 USD | $8.84 9.66 USD | $8.84 9.66 USD | $71.78M 78.47M USD | 14.49 | $0.61 0.67 USD | |
| DLH Holdings Corp. TS8A.F | $4.72 5.16 USD |
+0.43
|
$68.83M 75.24M USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $68.83M 75.24M USD | 14.30 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
0
|
$54M 59.03M USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $54M 59.03M USD | 18.66 | $0.3 0.33 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.75 3.01 USD |
-0.36
|
$43.59M 47.65M USD | $2K 2.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $43.59M 47.65M USD | 3.81 | $0.72 0.79 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+6.67
|
$41.49M 45.35M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.17 2.37 USD |
-0.46
|
$37.59M 41.1M USD | $20 21.86 USD | $2.03 2.22 USD | $2.17 2.37 USD | $37.59M 41.1M USD | 0 | -$0.63 -0.6 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.15 1.26 USD |
-7.26
|
$36.04M 39.39M USD | $15K 16.4K USD | $1.15 1.26 USD | $1.15 1.26 USD | $36.04M 39.39M USD | 5.00 | $0.23 0.25 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
+4.12
|
$32.1M 35.09M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.1M 35.09M USD | 33.66 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.81 USD |
-1.33
|
$31.2M 34.11M USD | $30 32.79 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.2M 34.11M USD | 2.46 | $0.3 0.33 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-2.83
|
$24.94M 27.26M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.94M 27.26M USD | 0 | -$0.1 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.57M 24.67M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.57M 24.67M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.89 0.97 USD |
-1.67
|
$21.29M 23.27M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.29M 23.27M USD | 0 | -$0.11 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $1.29 1.41 USD |
+37.23
|
$11.88M 12.98M USD | $30 32.79 USD | $1.29 1.41 USD | $1.29 1.41 USD | $11.88M 12.98M USD | 0 | -$0.61 -0.6 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
+3.63
|
$10.93M 11.94M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.93M 11.94M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.02 3.3 USD |
0
|
$6.49M 7.09M USD | $180 196.76 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.49M 7.09M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
-4.51
|
$4.79M 5.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.79M 5.23M USD | 6.35 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05 0.06 USD |
+3.05
|
$1.46M 1.6M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}