Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (49)
- {{country.name}}
- Todos los países
- Alemania (49)
Frankfurt (49)
Atención sanitaria (49)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (49)
Servicios de Información Sanitaria (49)
- {{item.name}}
- Todas las industrias
- Biotecnología (388)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.17 0.2 USD |
+8.39
|
€21.35M 24.65M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.17 0.2 USD | €21.35M 24.65M USD | 0 | -€0.07 -0.08 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€103.48 119.45 USD |
+4
|
€11.04B 12.74B USD | €1.00 1.15 USD | €103.48 119.45 USD | €103.48 119.45 USD | €11.04B 12.74B USD | 75.53 | €1.37 1.58 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€73.50 84.84 USD |
0
|
€6.16B 7.11B USD | €12.00 13.85 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.16B 7.11B USD | 31.54 | €2.33 2.69 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.75 35.5 USD |
+1.87
|
€3.90B 4.51B USD | €243.00 280.5 USD | €30.17 34.82 USD | €30.75 35.5 USD | €3.90B 4.51B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.83 0.96 USD |
-1.85
|
€1.77B 2.04B USD | €4.00K 4.62K USD | €0.82 0.95 USD | €0.85 0.98 USD | €1.77B 2.04B USD | 41.63 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.60 38.79 USD |
+0.6
|
€1.53B 1.76B USD | €934.00 1.08K USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.53B 1.76B USD | 88.42 | €0.38 0.44 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.72 7.76 USD |
-3.2
|
€1.21B 1.4B USD | €1.47K 1.7K USD | €6.72 7.76 USD | €7.04 8.13 USD | €1.21B 1.4B USD | 0 | -€0.85 -0.9 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.20 25.63 USD |
0
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.74 21.63 USD |
-1.11
|
€642.46M 741.61M USD | €5.00 5.77 USD | €18.74 21.63 USD | €18.74 21.63 USD | €642.46M 741.61M USD | 31.23 | €0.60 0.69 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.54 0.62 USD |
-4.42
|
€550.66M 635.65M USD | €960.00 1.11K USD | €0.54 0.62 USD | €0.54 0.62 USD | €550.66M 635.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.00 18.47 USD |
-1.23
|
€547.79M 632.34M USD | €1.00 1.15 USD | €16.00 18.47 USD | €16.50 19.05 USD | €547.79M 632.34M USD | 29.09 | €0.55 0.63 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.45 38.61 USD |
-3.74
|
€502.83M 580.43M USD | €60.00 69.26 USD | €33.45 38.61 USD | €34.30 39.59 USD | €502.83M 580.43M USD | 20.90 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€8.10 9.35 USD |
+0.62
|
€500.37M 577.6M USD | €120.00 138.52 USD | €8.10 9.35 USD | €8.10 9.35 USD | €500.37M 577.6M USD | 57.85 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.88 4.48 USD |
0
|
€436.43M 503.78M USD | €3.10K 3.58K USD | €3.88 4.48 USD | €3.88 4.48 USD | €436.43M 503.78M USD | 0 | -€4.08 -4.7 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.92 4.52 USD |
-0.51
|
€390.93M 451.26M USD | €2.00K 2.31K USD | €3.92 4.52 USD | €3.92 4.52 USD | €390.93M 451.26M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.38 5.06 USD |
0
|
€277.08M 319.84M USD | €2.55K 2.95K USD | €4.38 5.06 USD | €4.40 5.08 USD | €277.08M 319.84M USD | 62.57 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.05 10.45 USD |
+0.56
|
€189.03M 218.2M USD | €400.00 461.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €189.03M 218.2M USD | 17.74 | €0.51 0.59 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
-0.78
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.26 13 USD |
+1.62
|
€154.99M 178.91M USD | €150.00 173.15 USD | €11.26 13 USD | €11.26 13 USD | €154.99M 178.91M USD | 16.08 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.84 3.27 USD |
+1.5
|
€144.71M 167.04M USD | €3.50K 4.04K USD | €2.84 3.27 USD | €2.88 3.32 USD | €144.71M 167.04M USD | 31.51 | €0.09 0.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.81 2.09 USD |
-0.55
|
€142.65M 164.67M USD | €141.00 162.76 USD | €1.81 2.09 USD | €1.81 2.09 USD | €142.65M 164.67M USD | 0 | -€0.19 -0.2 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.66 1.92 USD |
+1.22
|
€140.48M 162.17M USD | €10.00 11.54 USD | €1.64 1.89 USD | €1.66 1.92 USD | €140.48M 162.17M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
0
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.53 1.77 USD |
+1.32
|
€113.06M 130.51M USD | €6.71K 7.75K USD | €1.53 1.77 USD | €1.53 1.77 USD | €113.06M 130.51M USD | 0 | -€3.26 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.77 2.05 USD |
-3.69
|
€78.61M 90.74M USD | €122.00 140.83 USD | €1.77 2.05 USD | €1.77 2.05 USD | €78.61M 90.74M USD | 16.12 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.24 3.74 USD |
+1.57
|
€66.44M 76.7M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €66.44M 76.7M USD | 0 | -€0.16 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
0
|
€60.07M 69.34M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.07M 69.34M USD | 4.33 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
-0.85
|
€58.86M 67.94M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 11.04 | €1.05 1.21 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.42 0.49 USD |
+2.42
|
€44.09M 50.89M USD | €12.00K 13.85K USD | €0.42 0.49 USD | €0.42 0.49 USD | €44.09M 50.89M USD | 14.09 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.67 0.78 USD |
0
|
€40.56M 46.82M USD | €55.00 63.49 USD | €0.67 0.78 USD | €0.67 0.78 USD | €40.56M 46.82M USD | 0 | -€0.32 -0.3 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
0
|
€17.32M 19.99M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.32M 19.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.23 0.27 USD |
+6.98
|
€12.11M 13.98M USD | €23.67K 27.32K USD | €0.22 0.25 USD | €0.23 0.27 USD | €12.11M 13.98M USD | 0 | -€20.51 -23.6 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.74M 10.09M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.74M 10.09M USD | 0 | -€0.03 -0.03 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
-0.75
|
€6.71M 7.74M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.71M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.03 USD |
0
|
€5.85M 6.76M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €5.85M 6.76M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
+2.3
|
€4.63M 5.34M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.63M 5.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.09 0.1 USD |
0
|
€3.08M 3.56M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.08M 3.56M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
0
|
€1.32M 1.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}