Página 40 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandarin Oriental International Limited 1C4.F | $1.6 1.75 USD |
-1.23
|
$2.12B 2.32B USD | $250 273.28 USD | $1.6 1.75 USD | $1.61 1.76 USD | $2.12B 2.32B USD | 0 | -$0.27 -0.2 USD | |
| International Workplace Group plc IWG.F | $2.06 2.25 USD |
+2.08
|
$2.12B 2.32B USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.12B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| AIXTRON SE AIXA.F | $18.83 20.58 USD |
+0.72
|
$2.12B 2.32B USD | $2.35K 2.57K USD | $18.26 19.96 USD | $18.83 20.58 USD | $2.12B 2.32B USD | 13.74 | $1.37 1.5 USD | |
| AB Electrolux (publ) ELXA.F | $15.5 16.94 USD |
+1.31
|
$2.12B 2.31B USD | $95 103.85 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.12B 2.31B USD | 0 | -$3.92 -4.2 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.27 USD |
0
|
$2.12B 2.31B USD | $21 22.96 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.12B 2.31B USD | 3.12 | $0.08 0.09 USD | |
| MONETA Money Bank, a.s. MM0.F | $4.05 4.42 USD |
+3.98
|
$2.11B 2.31B USD | $100 109.31 USD | $3.9 4.26 USD | $4.05 4.42 USD | $2.11B 2.31B USD | 9.86 | $0.41 0.45 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $70 76.52 USD |
+1.45
|
$2.11B 2.31B USD | $9 9.84 USD | $70 76.52 USD | $70 76.52 USD | $2.11B 2.31B USD | 7.63 | $9.17 10.02 USD | |
| Keywords Studios plc KS3.F | $26 28.42 USD |
0
|
$2.11B 2.31B USD | $200 218.63 USD | $25.4 27.77 USD | $26 28.42 USD | $2.11B 2.31B USD | 104.00 | $0.25 0.27 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.3 13.45 USD |
+0.82
|
$2.11B 2.31B USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.11B 2.31B USD | 26.73 | $0.46 0.5 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.6 12.68 USD |
+1.75
|
$2.11B 2.31B USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.11B 2.31B USD | 64.44 | $0.18 0.2 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.5 18.04 USD |
+1.85
|
$2.11B 2.31B USD | $12 13.12 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.11B 2.31B USD | 7.05 | $2.34 2.56 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
-0.68
|
$2.11B 2.3B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.11B 2.3B USD | 36.25 | $0.02 0.02 USD | |
| First Advantage Corporation 0MS.F | $14.5 15.85 USD |
-3.33
|
$2.11B 2.3B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.11B 2.3B USD | 69.04 | $0.21 0.23 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.6999 0.76 USD |
-0.71
|
$2.1B 2.3B USD | $80 87.45 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.1B 2.3B USD | 13.94 | $0.05 0.05 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $23.4 25.58 USD |
0
|
$2.1B 2.3B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.1B 2.3B USD | 15.29 | $1.53 1.67 USD | |
| AIXTRON SE AIX2.F | $36.2 39.57 USD |
+0.56
|
$2.1B 2.3B USD | $16 17.49 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.1B 2.3B USD | 13.21 | $2.74 3 USD | |
| Safestore Holdings Plc IHF.F | $9.4 10.28 USD |
+1.62
|
$2.1B 2.29B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.1B 2.29B USD | 6.57 | $1.43 1.56 USD | |
| Cadeler A/S CA2.F | $5.97 6.53 USD |
+2.23
|
$2.1B 2.29B USD | $69 75.43 USD | $5.89 6.44 USD | $5.99 6.55 USD | $2.1B 2.29B USD | 0 | -$0.01 -0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $105.7 115.54 USD |
+0.96
|
$2.09B 2.29B USD | $50 54.66 USD | $105.7 115.54 USD | $105.7 115.54 USD | $2.09B 2.29B USD | 8.59 | $12.3 13.45 USD | |
| Hypoport SE HYQ.F | $313 342.15 USD |
+2.89
|
$2.09B 2.29B USD | $4 4.37 USD | $298.4 326.19 USD | $313.2 342.37 USD | $2.09B 2.29B USD | 92.60 | $3.38 3.69 USD | |
| Werner Enterprises, Inc. WE1.F | $33 36.07 USD |
-1.2
|
$2.09B 2.29B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $2.09B 2.29B USD | 27.27 | $1.21 1.32 USD | |
| Lion Corporation LOC.F | $7.45 8.14 USD |
+0.68
|
$2.09B 2.29B USD | $56 61.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.09B 2.29B USD | 21.91 | $0.34 0.37 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $23 25.14 USD |
+0.88
|
$2.09B 2.29B USD | $187 204.42 USD | $23 25.14 USD | $23 25.14 USD | $2.09B 2.29B USD | 54.76 | $0.42 0.46 USD | |
| Coeur Mining, Inc. CDM1.F | $5.21 5.69 USD |
-2.58
|
$2.09B 2.28B USD | $100 109.31 USD | $5.21 5.69 USD | $5.27 5.76 USD | $2.09B 2.28B USD | 0 | -$0.28 -0.3 USD | |
| Fujitec Co., Ltd. FJC.F | $26.4 28.86 USD |
+2.33
|
$2.09B 2.28B USD | $80 87.45 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.09B 2.28B USD | 19.70 | $1.34 1.46 USD | |
| VusionGroup S.A. S4M.F | $130.6 142.76 USD |
-0.68
|
$2.09B 2.28B USD | $50 54.66 USD | $130.6 142.76 USD | $130.6 142.76 USD | $2.09B 2.28B USD | 29.28 | $4.46 4.88 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
-0.88
|
$2.09B 2.28B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.09B 2.28B USD | 23.06 | $0.98 1.07 USD | |
| Champion Iron Limited MMPI.F | $3.92 4.29 USD |
+1.03
|
$2.08B 2.28B USD | $430 470.05 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.08B 2.28B USD | 13.06 | $0.3 0.33 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Ambarella, Inc. A8B.F | $50.4 55.09 USD |
-1.91
|
$2.08B 2.27B USD | $400 437.25 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.08B 2.27B USD | 0 | -$4 -4.3 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.44 12.51 USD |
-0.52
|
$2.08B 2.27B USD | $80 87.45 USD | $11.44 12.51 USD | $11.72 12.81 USD | $2.08B 2.27B USD | 27.23 | $0.42 0.46 USD | |
| Ero Copper Corp. E0B.F | $19.93 21.79 USD |
+4.89
|
$2.07B 2.27B USD | $72 78.71 USD | $19.93 21.79 USD | $19.93 21.79 USD | $2.07B 2.27B USD | 32.67 | $0.61 0.67 USD | |
| NagaCorp Ltd. N9J.F | $0.45 0.49 USD |
+0.11
|
$2.07B 2.27B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.07B 2.27B USD | 11.13 | $0.04 0.04 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.4 40.88 USD |
+1.63
|
$2.07B 2.27B USD | $9 9.84 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.07B 2.27B USD | 0 | -$3.47 -3.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
+1.74
|
$2.07B 2.27B USD | $51 55.75 USD | $35 38.26 USD | $36.8 40.23 USD | $2.07B 2.27B USD | 0 | -$3.48 -3.8 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2 0.22 USD |
+2
|
$2.07B 2.27B USD | $33.79K 36.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.07B 2.27B USD | 5.09 | $0.04 0.04 USD | |
| THK Co., Ltd. 1TK.F | $16.5 18.04 USD |
-0.6
|
$2.07B 2.26B USD | $350 382.6 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.07B 2.26B USD | 25.78 | $0.64 0.7 USD | |
| Vericel Corporation ATQP.F | $42.6 46.57 USD |
+2.4
|
$2.07B 2.26B USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.07B 2.26B USD | 4260.00 | $0.01 0.01 USD | |
| Rogers Corporation RG6.F | $110 120.24 USD |
-0.9
|
$2.07B 2.26B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $2.07B 2.26B USD | 32.54 | $3.38 3.69 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.62 2.86 USD |
-9.66
|
$2.07B 2.26B USD | $1.2K 1.31K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.07B 2.26B USD | 17.46 | $0.15 0.16 USD | |
| Myriad Genetics, Inc. MYD.F | $22.8 24.92 USD |
+0.88
|
$2.07B 2.26B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.07B 2.26B USD | 0 | -$2.62 -2.8 USD | |
| Materion Corporation BEM.F | $99.5 108.77 USD |
0
|
$2.07B 2.26B USD | $5 5.47 USD | $98 107.13 USD | $99.5 108.77 USD | $2.07B 2.26B USD | 26.67 | $3.73 4.08 USD | |
| Mitchells & Butlers plc MABB.F | $3.38 3.69 USD |
+3.05
|
$2.06B 2.26B USD | $40 43.73 USD | $3.38 3.69 USD | $3.48 3.8 USD | $2.06B 2.26B USD | 37.55 | $0.09 0.1 USD | |
| OSB Group Plc 2UK.F | $5.3 5.79 USD |
+1.92
|
$2.06B 2.25B USD | $550 601.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.06B 2.25B USD | 6.88 | $0.77 0.84 USD | |
| Laureate Education, Inc. LA3A.F | $13.1 14.32 USD |
+1.55
|
$2.06B 2.25B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.06B 2.25B USD | 16.58 | $0.79 0.86 USD | |
| MVV Energie AG MVV1.F | $31 33.89 USD |
+1.31
|
$2.06B 2.25B USD | $400 437.25 USD | $30.4 33.23 USD | $31 33.89 USD | $2.06B 2.25B USD | 8.20 | $3.78 4.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $26.78 29.27 USD |
-0.59
|
$2.05B 2.24B USD | $50 54.66 USD | $26.3 28.75 USD | $26.98 29.49 USD | $2.05B 2.24B USD | 9.17 | $2.92 3.19 USD | |
| Pennon Group Plc 3PN.F | $7.15 7.81 USD |
-0.28
|
$2.05B 2.24B USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $2.05B 2.24B USD | 0 | -$0.04 -0.04 USD | |
| Pennon Group Plc 3PN0.F | $12.8 13.99 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $2.05B 2.24B USD | 0 | -$0.09 -0.09 USD | |
| Spin Master Corp. SP9.F | $19.1 20.88 USD |
+1.6
|
$2.05B 2.24B USD | $25 27.33 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.05B 2.24B USD | 22.20 | $0.86 0.94 USD | |
| 4imprint Group plc IMW.F | $72.5 79.25 USD |
+2.84
|
$2.04B 2.23B USD | $13 14.21 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 27.25 | $2.66 2.91 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.52 0.56 USD |
+0.98
|
$2.04B 2.23B USD | $5 5.47 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.04B 2.23B USD | 51.50 | $0.01 0.01 USD | |
| Vitrolife AB (publ) VTFN.F | $15.08 16.48 USD |
-3.4
|
$2.04B 2.23B USD | $100 109.31 USD | $15.08 16.48 USD | $15.57 17.02 USD | $2.04B 2.23B USD | 0 | -$2.52 -2.7 USD | |
| Talos Energy Inc. 7T2.F | $10.96 11.98 USD |
+6.05
|
$2.04B 2.23B USD | $1K 1.09K USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
+0.33
|
$2.04B 2.23B USD | $617 674.46 USD | $30.15 32.96 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 14.42 | $2.09 2.28 USD | |
| Helen of Troy Limited HT2.F | $89 97.29 USD |
-3.26
|
$2.04B 2.23B USD | $50 54.66 USD | $88 96.2 USD | $89 97.29 USD | $2.04B 2.23B USD | 13.52 | $6.58 7.19 USD | |
| Almirall, S.A. E2Z.F | $9.55 10.43 USD |
-0.52
|
$2.04B 2.23B USD | $1 1.09 USD | $9.55 10.43 USD | $9.55 10.43 USD | $2.04B 2.23B USD | 0 | -$0.21 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $3.24 3.54 USD |
0
|
$2.04B 2.23B USD | $89 97.29 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Webuild S.p.A. IPJ1.F | $1.93 2.11 USD |
-0.41
|
$2.03B 2.22B USD | $203 221.91 USD | $1.93 2.11 USD | $1.97 2.15 USD | $2.03B 2.22B USD | 13.80 | $0.14 0.15 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.29 USD |
-0.75
|
$2.03B 2.22B USD | $636 695.23 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.03B 2.22B USD | 6.65 | $0.04 0.04 USD | |
| Netcompany Group A/S 60N.F | $41.46 45.32 USD |
-1.99
|
$2.03B 2.22B USD | $2K 2.19K USD | $40.82 44.62 USD | $42.22 46.15 USD | $2.03B 2.22B USD | 52.48 | $0.79 0.86 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.15 10 USD |
+1.67
|
$2.03B 2.22B USD | $218 238.3 USD | $9.15 10 USD | $9.15 10 USD | $2.03B 2.22B USD | 8.88 | $1.03 1.13 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.26 USD |
0
|
$2.03B 2.22B USD | $95 103.85 USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.03B 2.22B USD | 4.67 | $0.05 0.05 USD | |
| Mainova AG MNV6.F | $368 402.27 USD |
+0.55
|
$2.02B 2.21B USD | $3 3.28 USD | $364 397.9 USD | $368 402.27 USD | $2.02B 2.21B USD | 0 | -$14.9 -16.2 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
+0.64
|
$2.02B 2.21B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.02B 2.21B USD | 33.76 | $0.93 1.02 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.4 29.95 USD |
+5.38
|
$2.02B 2.21B USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.02B 2.21B USD | 22.27 | $1.23 1.34 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
+0.82
|
$2.02B 2.21B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.02B 2.21B USD | 10.08 | $2.44 2.67 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $22.22 24.29 USD |
+7.81
|
$2.02B 2.21B USD | $100 109.31 USD | $22.22 24.29 USD | $22.22 24.29 USD | $2.02B 2.21B USD | 0 | -$2.88 -3.1 USD | |
| Kandenko Co.,Ltd. 5EY.F | $9.75 10.66 USD |
+1.56
|
$2.02B 2.2B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.02B 2.2B USD | 12.50 | $0.78 0.85 USD | |
| COFACE SA 65C.F | $13.29 14.53 USD |
-0.15
|
$2.01B 2.2B USD | $1.06K 1.16K USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.01B 2.2B USD | 6.92 | $1.92 2.1 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.88 0.96 USD |
-1.69
|
$2.01B 2.2B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.01B 2.2B USD | 14.58 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.7 19.35 USD |
-1.12
|
$2.01B 2.2B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.01B 2.2B USD | 15.52 | $1.14 1.25 USD | |
| JEOL Ltd. JEL.F | $39.4 43.07 USD |
-1.01
|
$2.01B 2.2B USD | $82 89.64 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.01B 2.2B USD | 15.88 | $2.48 2.71 USD | |
| ENAV S.p.A. ENV.F | $3.71 4.06 USD |
-0.59
|
$2.01B 2.2B USD | $135 147.57 USD | $3.71 4.05 USD | $3.72 4.07 USD | $2.01B 2.2B USD | 16.87 | $0.22 0.24 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $33.4 36.51 USD |
+1.21
|
$2.01B 2.2B USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.01B 2.2B USD | 12.05 | $2.77 3.03 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.47 44.24 USD |
-1.65
|
$2.01B 2.19B USD | $200 218.63 USD | $40.47 44.24 USD | $40.67 44.46 USD | $2.01B 2.19B USD | 5.15 | $7.85 8.58 USD | |
| Stanmore Resources Limited S0D.F | $2.1 2.3 USD |
+1.94
|
$2.01B 2.19B USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.01B 2.19B USD | 4.28 | $0.49 0.54 USD | |
| LGI Homes, Inc. LG1.F | $85 92.92 USD |
+1.19
|
$2.01B 2.19B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $2.01B 2.19B USD | 11.36 | $7.48 8.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
+1.03
|
$2B 2.19B USD | $120 131.18 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2B 2.19B USD | 14.20 | $0.69 0.75 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.77 0.84 USD |
-1.29
|
$2B 2.19B USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2B 2.19B USD | 5.88 | $0.13 0.14 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $60.5 66.13 USD |
+0.17
|
$2B 2.19B USD | $11 12.02 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2B 2.19B USD | 10.70 | $5.65 6.18 USD | |
| Energizer Holdings, Inc. EGG.F | $27.6 30.17 USD |
+2.22
|
$2B 2.19B USD | $500 546.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2B 2.19B USD | 25.09 | $1.1 1.2 USD | |
| Cimpress plc 3UF.F | $78.5 85.81 USD |
-0.63
|
$2B 2.18B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2B 2.18B USD | 25.82 | $3.04 3.32 USD | |
| Downer EDI Limited DNE.F | $2.86 3.13 USD |
+0.7
|
$1.99B 2.18B USD | $1.25K 1.37K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.99B 2.18B USD | 0 | -$0.36 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.07 25.22 USD |
+3.41
|
$1.99B 2.18B USD | $1.07K 1.17K USD | $22.39 24.48 USD | $23.07 25.22 USD | $1.99B 2.18B USD | 0 | -$11 -12.03 USD | |
| Travis Perkins plc LFPB.F | $9.1 9.95 USD |
-1.62
|
$1.99B 2.17B USD | $100 109.31 USD | $9.1 9.95 USD | $9.3 10.17 USD | $1.99B 2.17B USD | 43.33 | $0.21 0.23 USD | |
| Höegh Autoliners ASA V02.F | $10.42 11.39 USD |
-4.23
|
$1.99B 2.17B USD | $4.53K 4.95K USD | $10.41 11.38 USD | $10.85 11.86 USD | $1.99B 2.17B USD | 3.64 | $2.86 3.13 USD | |
| Benefit Systems S.A. 3ZV.F | $656 717.1 USD |
+0.46
|
$1.98B 2.17B USD | $84 91.82 USD | $656 717.1 USD | $656 717.1 USD | $1.98B 2.17B USD | 23.09 | $28.41 31.06 USD | |
| Dentsu Soken Inc. ISW.F | $30 32.79 USD |
0
|
$1.98B 2.17B USD | $114 124.62 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.17B USD | 22.38 | $1.34 1.46 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $43 47 USD |
-0.46
|
$1.98B 2.17B USD | $1.15K 1.26K USD | $42.4 46.35 USD | $43 47 USD | $1.98B 2.17B USD | 0 | -$0.78 -0.8 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.55 0.6 USD |
-2.68
|
$1.98B 2.17B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.98B 2.17B USD | 9.08 | $0.06 0.07 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Esso S.A.F. EH8.F | $154 168.34 USD |
+1.18
|
$1.98B 2.16B USD | $100 109.31 USD | $152.6 166.81 USD | $154 168.34 USD | $1.98B 2.16B USD | 2.92 | $52.63 57.53 USD | |
| Simmons First National Corporation SN9.F | $15.4 16.83 USD |
+2.67
|
$1.98B 2.16B USD | $27 29.51 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.98B 2.16B USD | 12.32 | $1.25 1.37 USD | |
| Dermapharm Holding SE DMP.F | $36.4 39.79 USD |
+1.25
|
$1.98B 2.16B USD | $69 75.43 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.98B 2.16B USD | 34.66 | $1.05 1.15 USD | |
| TransAlta Corporation TZ1.F | $6.46 7.06 USD |
-0.34
|
$1.98B 2.16B USD | $399 436.16 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.98B 2.16B USD | 4.85 | $1.33 1.45 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.42 2.65 USD |
+0.83
|
$1.98B 2.16B USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.98B 2.16B USD | 10.52 | $0.23 0.25 USD | |
| HNI Corporation HO9.F | $41.6 45.47 USD |
+0.97
|
$1.97B 2.16B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.97B 2.16B USD | 31.27 | $1.33 1.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||