Página 40 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VusionGroup S.A. S4M.F | $131.4 143.64 USD |
-0.38
|
$2.13B 2.33B USD | $50 54.66 USD | $131.4 143.64 USD | $136.5 149.21 USD | $2.13B 2.33B USD | 29.46 | $4.46 4.88 USD | |
| Webjet Limited WBJ.F | $5.4 5.9 USD |
0
|
$2.13B 2.32B USD | $486 531.26 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.13B 2.32B USD | 49.09 | $0.11 0.12 USD | |
| BW LPG Limited BW9.F | $16.14 17.64 USD |
+0.87
|
$2.13B 2.32B USD | $1.5K 1.64K USD | $15.6 17.05 USD | $16.3 17.82 USD | $2.13B 2.32B USD | 4.74 | $3.4 3.72 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.45 5.96 USD |
0
|
$2.13B 2.32B USD | $354 386.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.13B 2.32B USD | 0 | -$0.41 -0.4 USD | |
| Energean plc 1YE.F | $11.57 12.65 USD |
-3.58
|
$2.12B 2.32B USD | $200 218.63 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.12B 2.32B USD | 9.48 | $1.22 1.33 USD | |
| ReNew Energy Global Plc 7JU.F | $5.67 6.2 USD |
-1.9
|
$2.12B 2.32B USD | $250 273.28 USD | $5.67 6.19 USD | $5.67 6.2 USD | $2.12B 2.32B USD | 51.54 | $0.11 0.12 USD | |
| Rapid7, Inc. R7D.F | $34.05 37.22 USD |
-1.28
|
$2.12B 2.32B USD | $1 1.09 USD | $34.05 37.22 USD | $34.05 37.22 USD | $2.12B 2.32B USD | 0 | -$1.86 -2.03 USD | |
| Serco Group plc SEO.F | $1.99 2.18 USD |
-1.49
|
$2.12B 2.32B USD | $60 65.59 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.12B 2.32B USD | 9.47 | $0.21 0.23 USD | |
| Community Financial System, Inc. CBY.F | $40.2 43.94 USD |
-1.47
|
$2.12B 2.32B USD | $205 224.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.12B 2.32B USD | 13.91 | $2.89 3.16 USD | |
| Lion Corporation LOC.F | $7.5 8.2 USD |
+2.04
|
$2.12B 2.32B USD | $56 61.22 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.12B 2.32B USD | 21.42 | $0.35 0.38 USD | |
| Lovisa Holdings Limited LO7.F | $18.9 20.66 USD |
0
|
$2.12B 2.32B USD | $26 28.42 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.12B 2.32B USD | 46.09 | $0.41 0.45 USD | |
| Mitchells & Butlers plc MABB.F | $3.48 3.8 USD |
+1.75
|
$2.12B 2.31B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.12B 2.31B USD | 38.66 | $0.09 0.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.56 8.27 USD |
-3.42
|
$2.12B 2.31B USD | $90 98.38 USD | $7.56 8.27 USD | $7.57 8.27 USD | $2.12B 2.31B USD | 0 | -$1.69 -1.8 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $69.5 75.97 USD |
-1.42
|
$2.11B 2.31B USD | $9 9.84 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.11B 2.31B USD | 7.48 | $9.28 10.14 USD | |
| Almirall, S.A. E2Z.F | $9.85 10.76 USD |
+0.41
|
$2.11B 2.31B USD | $1 1.09 USD | $9.85 10.76 USD | $9.85 10.76 USD | $2.11B 2.31B USD | 0 | -$0.21 -0.2 USD | |
| Helen of Troy Limited HT2.F | $88 96.2 USD |
-3.3
|
$2.11B 2.31B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $2.11B 2.31B USD | 13.45 | $6.54 7.15 USD | |
| Exxaro Resources Limited LCQ.F | $8.6 9.4 USD |
+1.18
|
$2.11B 2.31B USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.11B 2.31B USD | 3.64 | $2.36 2.58 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
+0.89
|
$2.11B 2.31B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.11B 2.31B USD | 22.82 | $0.99 1.08 USD | |
| OUTFRONT Media Inc. 76C.F | $12.5 13.66 USD |
-1.57
|
$2.11B 2.3B USD | $670 732.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.11B 2.3B USD | 0 | -$2.47 -2.7 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $17.74 19.39 USD |
-2.04
|
$2.1B 2.3B USD | $30 32.79 USD | $17.74 19.39 USD | $17.74 19.39 USD | $2.1B 2.3B USD | 13.04 | $1.36 1.49 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.7 14.98 USD |
-0.72
|
$2.1B 2.3B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.1B 2.3B USD | 0 | -$1 -1.09 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
-2.45
|
$2.1B 2.3B USD | $250 273.28 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.1B 2.3B USD | 0 | -$0.27 -0.2 USD | |
| MVV Energie AG MVV1.F | $31.2 34.11 USD |
+1.96
|
$2.1B 2.29B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.1B 2.29B USD | 8.25 | $3.78 4.13 USD | |
| Champion Iron Limited MMPI.F | $4.02 4.39 USD |
0
|
$2.1B 2.29B USD | $430 470.05 USD | $3.94 4.31 USD | $4.02 4.39 USD | $2.1B 2.29B USD | 13.40 | $0.3 0.33 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
+2.87
|
$2.09B 2.28B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.09B 2.28B USD | 14.91 | $0.06 0.07 USD | |
| Grainger plc 1U4.F | $2.78 3.04 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $16.6 18.15 USD |
-1.19
|
$2.08B 2.28B USD | $350 382.6 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.08B 2.28B USD | 25.53 | $0.65 0.71 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $14.9 16.29 USD |
-0.67
|
$2.08B 2.27B USD | $160 174.9 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.08B 2.27B USD | 10.49 | $1.42 1.55 USD | |
| Dentsu Soken Inc. ISW.F | $31.2 34.11 USD |
+0.65
|
$2.08B 2.27B USD | $114 124.62 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.08B 2.27B USD | 22.94 | $1.36 1.49 USD | |
| Materion Corporation BEM.F | $99.5 108.77 USD |
-0.5
|
$2.08B 2.27B USD | $5 5.47 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.08B 2.27B USD | 26.74 | $3.72 4.07 USD | |
| LGI Homes, Inc. LG1.F | $87.5 95.65 USD |
+1.16
|
$2.08B 2.27B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.08B 2.27B USD | 11.74 | $7.45 8.14 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
+2.27
|
$2.08B 2.27B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.08B 2.27B USD | 15.65 | $1.15 1.26 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.24 18.85 USD |
-0.53
|
$2.07B 2.27B USD | $400 437.25 USD | $17.24 18.85 USD | $17.24 18.85 USD | $2.07B 2.27B USD | 0 | -$19.71 -21.5 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.1 13.23 USD |
+0.83
|
$2.07B 2.27B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.07B 2.27B USD | 26.30 | $0.46 0.5 USD | |
| Safestore Holdings Plc IHF.F | $9.3 10.17 USD |
0
|
$2.07B 2.26B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.07B 2.26B USD | 6.50 | $1.43 1.56 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.4 3.72 USD |
0
|
$2.07B 2.26B USD | $800 874.51 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.07B 2.26B USD | 0 | -$0.13 -0.1 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
-1.75
|
$2.07B 2.26B USD | $187 204.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 54.63 | $0.41 0.45 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.9 USD |
-1.2
|
$2.07B 2.26B USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $2.07B 2.26B USD | 6.30 | $0.13 0.14 USD | |
| Pennon Group Plc 3PN.F | $7.16 7.82 USD |
+0.35
|
$2.06B 2.26B USD | $100 109.31 USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.06B 2.26B USD | 0 | -$0.04 -0.04 USD | |
| Bank of Hawaii Corporation PIV.F | $52 56.84 USD |
-0.95
|
$2.06B 2.26B USD | $90 98.38 USD | $52 56.84 USD | $52 56.84 USD | $2.06B 2.26B USD | 14.44 | $3.6 3.94 USD | |
| Verint Systems Inc. VTY.F | $33.2 36.29 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.06B 2.25B USD | 75.45 | $0.44 0.48 USD | |
| StoneX Group Inc. I4F.F | $64 69.96 USD |
-0.78
|
$2.06B 2.25B USD | $150 163.97 USD | $64 69.96 USD | $64 69.96 USD | $2.06B 2.25B USD | 8.33 | $7.68 8.4 USD | |
| Pennon Group Plc 3PN0.F | $12.9 14.1 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
+0.9
|
$2.06B 2.25B USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.06B 2.25B USD | 62.22 | $0.18 0.2 USD | |
| Teekay Tankers Ltd. 3TKA.F | $58.52 63.97 USD |
-1.81
|
$2.06B 2.25B USD | $400 437.25 USD | $58.52 63.97 USD | $58.54 63.99 USD | $2.06B 2.25B USD | 4.44 | $13.17 14.4 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.36 58.33 USD |
-0.19
|
$2.05B 2.25B USD | $10 10.93 USD | $53.36 58.33 USD | $53.38 58.35 USD | $2.05B 2.25B USD | 95.28 | $0.56 0.61 USD | |
| Rogers Corporation RG6.F | $110 120.24 USD |
-0.9
|
$2.05B 2.24B USD | $20 21.86 USD | $111 121.34 USD | $112 122.43 USD | $2.05B 2.24B USD | 32.44 | $3.39 3.71 USD | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
0
|
$2.05B 2.24B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.05B 2.24B USD | 22.44 | $0.86 0.94 USD | |
| Netcompany Group A/S 60N.F | $41.82 45.71 USD |
-1.13
|
$2.05B 2.24B USD | $2K 2.19K USD | $41.82 45.71 USD | $42.56 46.52 USD | $2.05B 2.24B USD | 52.93 | $0.79 0.86 USD | |
| NovoCure Limited 038.F | $19 20.77 USD |
-6.22
|
$2.04B 2.24B USD | $1K 1.09K USD | $19 20.77 USD | $19.8 21.64 USD | $2.04B 2.24B USD | 0 | -$1.69 -1.8 USD | |
| Nickel Industries Limited NM5.F | $0.46 0.51 USD |
-8.12
|
$2.04B 2.23B USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.04B 2.23B USD | 15.46 | $0.03 0.03 USD | |
| TEGNA Inc. GTT.F | $12 13.12 USD |
-1.64
|
$2.04B 2.22B USD | $400 437.25 USD | $12 13.12 USD | $12 13.12 USD | $2.04B 2.22B USD | 4.47 | $2.68 2.93 USD | |
| CONMED Corporation EC8.F | $66 72.15 USD |
-1.49
|
$2.03B 2.22B USD | $15 16.4 USD | $66 72.15 USD | $66 72.15 USD | $2.03B 2.22B USD | 27.16 | $2.43 2.66 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.8 17.27 USD |
-3.07
|
$2.03B 2.22B USD | $12 13.12 USD | $15.8 17.27 USD | $15.9 17.38 USD | $2.03B 2.22B USD | 6.66 | $2.37 2.59 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.26 USD |
-3.25
|
$2.03B 2.21B USD | $219 239.4 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.03B 2.21B USD | 4.75 | $0.05 0.05 USD | |
| Central Garden & Pet Company GP7A.F | $30.2 33.01 USD |
-3.82
|
$2.03B 2.21B USD | $62 67.77 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.03B 2.21B USD | 14.58 | $2.07 2.26 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.5 11.48 USD |
-1.87
|
$2.02B 2.21B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.02B 2.21B USD | 19.09 | $0.55 0.6 USD | |
| Central Garden & Pet Company GP7.F | $35 38.26 USD |
-3.85
|
$2.02B 2.21B USD | $36 39.35 USD | $35 38.26 USD | $35 38.26 USD | $2.02B 2.21B USD | 16.90 | $2.07 2.26 USD | |
| Covivio Hotels 9FM.F | $13.65 14.92 USD |
-3.19
|
$2.02B 2.21B USD | $100 109.31 USD | $13.65 14.92 USD | $13.65 14.92 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Travis Perkins plc LFPB.F | $9.35 10.22 USD |
+0.54
|
$2.02B 2.21B USD | $100 109.31 USD | $9.35 10.22 USD | $9.4 10.28 USD | $2.02B 2.21B USD | 44.52 | $0.21 0.23 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.92 4.28 USD |
-0.25
|
$2.02B 2.21B USD | $1K 1.09K USD | $3.92 4.28 USD | $3.92 4.28 USD | $2.02B 2.21B USD | 9.32 | $0.42 0.46 USD | |
| Laureate Education, Inc. LA3A.F | $13 14.21 USD |
-1.52
|
$2.02B 2.2B USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $2.02B 2.2B USD | 16.66 | $0.78 0.85 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-0.95
|
$2.02B 2.2B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.02B 2.2B USD | 10.38 | $0.06 0.07 USD | |
| Mercari, Inc. 6TP.F | $11.7 12.79 USD |
-4.1
|
$2.02B 2.2B USD | $33 36.07 USD | $11.7 12.79 USD | $11.8 12.9 USD | $2.02B 2.2B USD | 19.49 | $0.6 0.66 USD | |
| Redcare Pharmacy NV SAE1.F | $10.5 11.48 USD |
-0.94
|
$2.02B 2.2B USD | $76 83.08 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.02B 2.2B USD | 0 | -$0.06 -0.06 USD | |
| Mercari, Inc. 6TP0.F | $5.75 6.29 USD |
-4.17
|
$2.01B 2.2B USD | $406 443.81 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.01B 2.2B USD | 19.16 | $0.3 0.33 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
-1.6
|
$2.01B 2.2B USD | $9 9.84 USD | $37 40.45 USD | $37 40.45 USD | $2.01B 2.2B USD | 0 | -$3.4 -3.7 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.53 0.58 USD |
-2.75
|
$2.01B 2.19B USD | $5 5.47 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.01B 2.19B USD | 53.00 | $0.01 0.01 USD | |
| Kandenko Co.,Ltd. 5EY.F | $9.7 10.6 USD |
-4.9
|
$2.01B 2.19B USD | $110 120.24 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.01B 2.19B USD | 12.27 | $0.79 0.86 USD | |
| NHK Spring Co., Ltd. NHK.F | $9 9.84 USD |
-2.17
|
$2B 2.19B USD | $218 238.3 USD | $9 9.84 USD | $9 9.84 USD | $2B 2.19B USD | 8.73 | $1.03 1.13 USD | |
| OSB Group Plc 2UK.F | $5.15 5.63 USD |
-1.9
|
$2B 2.19B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2B 2.19B USD | 6.68 | $0.77 0.84 USD | |
| Österreichische Post AG O3P.F | $29.6 32.36 USD |
-1.33
|
$2B 2.19B USD | $25 27.33 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2B 2.19B USD | 14.16 | $2.09 2.28 USD | |
| Tecnoglass Inc. 7FH.F | $42.39 46.34 USD |
+1.39
|
$2B 2.19B USD | $20 21.86 USD | $42.39 46.34 USD | $42.39 46.34 USD | $2B 2.19B USD | 13.12 | $3.23 3.53 USD | |
| Progress Software Corporation PGR.F | $46.2 50.5 USD |
-0.86
|
$2B 2.18B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2B 2.18B USD | 32.08 | $1.44 1.57 USD | |
| Banc of California, Inc. FPB.F | $11.9 13.01 USD |
-0.83
|
$2B 2.18B USD | $8 8.75 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2B 2.18B USD | 0 | -$6.55 -7.1 USD | |
| VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
+1.02
|
$2B 2.18B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2B 2.18B USD | 123.75 | $0.08 0.09 USD | |
| Bridgepoint Group plc 8XW.F | $2.48 2.71 USD |
+0.81
|
$2B 2.18B USD | $316 345.43 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2B 2.18B USD | 22.54 | $0.11 0.12 USD | |
| ENAV S.p.A. ENV.F | $3.66 4 USD |
+0.66
|
$1.99B 2.18B USD | $135 147.57 USD | $3.63 3.97 USD | $3.68 4.03 USD | $1.99B 2.18B USD | 16.63 | $0.22 0.24 USD | |
| Bank of Georgia Group PLC GEB.F | $44.2 48.32 USD |
-2.21
|
$1.99B 2.18B USD | $950 1.04K USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.99B 2.18B USD | 4.51 | $9.8 10.71 USD | |
| NagaCorp Ltd. N9J.F | $0.4299 0.47 USD |
-1.26
|
$1.99B 2.17B USD | $80 87.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.99B 2.17B USD | 10.77 | $0.04 0.04 USD | |
| Dometic Group AB (publ) D00.F | $6.23 6.8 USD |
-1.97
|
$1.99B 2.17B USD | $15 16.4 USD | $6.23 6.8 USD | $6.23 6.8 USD | $1.99B 2.17B USD | 17.78 | $0.35 0.38 USD | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
-0.81
|
$1.99B 2.17B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.99B 2.17B USD | 10.04 | $2.43 2.66 USD | |
| Spar Nord Bank A/S 0SR.F | $16.96 18.54 USD |
+3.54
|
$1.99B 2.17B USD | $1.31K 1.44K USD | $16.96 18.54 USD | $17 18.58 USD | $1.99B 2.17B USD | 6.01 | $2.82 3.08 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37.4 40.88 USD |
-2.09
|
$1.99B 2.17B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.99B 2.17B USD | 6.34 | $5.89 6.44 USD | |
| PagerDuty, Inc. 2TY.F | $19.79 21.63 USD |
+3.32
|
$1.98B 2.17B USD | $33 36.07 USD | $19.77 21.61 USD | $19.79 21.63 USD | $1.98B 2.17B USD | 0 | -$0.95 -1.03 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $44.2 48.32 USD |
-1.78
|
$1.98B 2.17B USD | $1.15K 1.26K USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.98B 2.17B USD | 0 | -$0.77 -0.8 USD | |
| Gibraltar Industries, Inc. GI2.F | $65 71.05 USD |
-0.76
|
$1.98B 2.17B USD | $8 8.75 USD | $64.5 70.51 USD | $65.5 71.6 USD | $1.98B 2.17B USD | 18.78 | $3.46 3.78 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
0
|
$1.98B 2.17B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.98B 2.17B USD | 33.47 | $0.92 1.01 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27 29.51 USD |
+1.5
|
$1.98B 2.17B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $1.98B 2.17B USD | 22.13 | $1.22 1.33 USD | |
| Plus500 Ltd. P55.F | $25.44 27.81 USD |
-0.08
|
$1.98B 2.17B USD | $50 54.66 USD | $24.78 27.09 USD | $25.44 27.81 USD | $1.98B 2.17B USD | 8.77 | $2.9 3.17 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
-1.74
|
$1.98B 2.16B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $1.98B 2.16B USD | 9.41 | $0.06 0.07 USD | |
| Oceaneering International, Inc. OII.F | $19.5 21.32 USD |
-2.01
|
$1.98B 2.16B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.98B 2.16B USD | 19.69 | $0.99 1.08 USD | |
| JEOL Ltd. JEL.F | $38.4 41.98 USD |
-4.48
|
$1.97B 2.15B USD | $82 89.64 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.97B 2.15B USD | 15.23 | $2.52 2.75 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $7.07K 7.73K USD | $1.61 1.76 USD | $3.12 3.41 USD | $1.97B 2.15B USD | 3.84 | $0.52 0.57 USD | |
| TransAlta Corporation TZ1.F | $6.4 6.99 USD |
+0.35
|
$1.97B 2.15B USD | $399 436.16 USD | $6.4 6.99 USD | $6.4 6.99 USD | $1.97B 2.15B USD | 4.84 | $1.32 1.44 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.97B 2.15B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.97B 2.15B USD | 8.00 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||