Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $168.98 183.43 USD |
+1.67
|
$2.52T 2.76T USD | $11.39K 11.88K USD | $166.16 181.64 USD | $169.26 185.02 USD | $2.52T 2.76T USD | 29.28 | $5.73 6.26 USD | |
| Microsoft Corporation MSF.F | $331.4 360.19 USD |
+1.13
|
$2.45T 2.68T USD | $5.84K 5.8K USD | $327.3 357.78 USD | $334.1 365.22 USD | $2.45T 2.68T USD | 29.13 | $11.31 12.36 USD | |
| NVIDIA Corporation NVD.F | $93.29 101.98 USD |
+4.35
|
$2.28T 2.49T USD | $46.23K 50.54K USD | $89.96 98.34 USD | $93.29 101.98 USD | $2.28T 2.49T USD | 34.94 | $2.67 2.92 USD | |
| Amazon.com, Inc. AMZ.F | $165.98 179.45 USD |
+3.4
|
$1.74T 1.9T USD | $17.35K 15.56K USD | $162.94 178.12 USD | $165.46 180.87 USD | $1.74T 1.9T USD | 32.57 | $5.04 5.51 USD | |
| Alphabet Inc. ABEA.F | $137.84 149.06 USD |
+2.64
|
$1.67T 1.82T USD | $12.72K 13.59K USD | $135.08 147.66 USD | $136.84 149.58 USD | $1.67T 1.82T USD | 18.62 | $7.32 8 USD | |
| Tesla, Inc. TL0.F | $221 239.62 USD |
+4
|
$705.06B 770.73B USD | $3.68K 3.36K USD | $215 235.02 USD | $219.2 239.62 USD | $705.06B 770.73B USD | 118.48 | $1.85 2.02 USD | |
| Tencent Holdings Limited NNND.F | $51.5 56.3 USD |
+3
|
$494.97B 541.07B USD | $9.58K 10.47K USD | $50.5 55.2 USD | $51.99 56.83 USD | $494.97B 541.07B USD | 20.85 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.03
|
$279.05B 305.04B USD | $4.7K 5.14K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $279.05B 305.04B USD | 4.99 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.19 69.08 USD |
+1.04
|
$271.94B 297.27B USD | $5.32K 5.81K USD | $62.72 68.56 USD | $63.2 69.09 USD | $271.94B 297.27B USD | 28.20 | $2.24 2.45 USD | |
| SAP SE SAP.F | $222.6 242.95 USD |
+1.16
|
$260.87B 285.16B USD | $8.86K 6.43K USD | $217.35 237.59 USD | $226.9 248.03 USD | $260.87B 285.16B USD | 84.18 | $2.64 2.89 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.08 13.21 USD |
-0.56
|
$230.91B 252.42B USD | $8.93K 9.76K USD | $11.5 12.57 USD | $12.14 13.27 USD | $230.91B 252.42B USD | 15.48 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.6 104.5 USD |
-0.93
|
$228.43B 249.7B USD | $2.11K 2.31K USD | $92.4 101.01 USD | $97 106.03 USD | $228.43B 249.7B USD | 15.34 | $6.23 6.81 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.67
|
$190.65B 208.41B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190.65B 208.41B USD | 4.56 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.04
|
$183.75B 200.86B USD | $50.2K 54.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $183.75B 200.86B USD | 5.45 | $0.09 0.1 USD | |
| Palantir Technologies Inc. PTX.F | $72.99 79.79 USD |
+4.75
|
$174.12B 190.34B USD | $6.87K 7.51K USD | $72.26 78.99 USD | $74.31 81.23 USD | $174.12B 190.34B USD | 429.35 | $0.17 0.19 USD | |
| Shell plc R6C0.F | $28.4 31.04 USD |
-1.3
|
$173.32B 189.46B USD | $15.84K 17.32K USD | $28.3 30.94 USD | $29.18 31.9 USD | $173.32B 189.46B USD | 12.34 | $2.3 2.51 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+2.05
|
$165.07B 180.45B USD | $26.04K 28.46K USD | $0.63 0.69 USD | $0.65 0.71 USD | $165.07B 180.45B USD | 5.89 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $8.68 9.48 USD |
-3.95
|
$153.53B 167.82B USD | $14.42K 15.76K USD | $8.6 9.4 USD | $8.83 9.65 USD | $153.53B 167.82B USD | 7.67 | $1.13 1.24 USD | |
| Deutsche Telekom AG DTE.F | $31 33.89 USD |
-1.93
|
$151.91B 166.06B USD | $32.54K 35.57K USD | $30.81 33.68 USD | $31.82 34.78 USD | $151.91B 166.06B USD | 13.65 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $182.14 199.1 USD |
+1.8
|
$142.66B 155.94B USD | $14.87K 16.25K USD | $180 196.76 USD | $185 202.23 USD | $142.66B 155.94B USD | 19.54 | $9.32 10.19 USD | |
| BYD Company Limited BY6.F | $39.81 42.8 USD |
+6.44
|
$123.74B 135.26B USD | $97.93K 83.32K USD | $37.8 41.32 USD | $39.37 43.04 USD | $123.74B 135.26B USD | 22.63 | $1.73 1.89 USD | |
| Sony Group Corporation SON1.F | $20.2 22.08 USD |
+4.23
|
$121.67B 133B USD | $3.26K 3.56K USD | $20 21.86 USD | $20.4 22.3 USD | $121.67B 133B USD | 17.41 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $4.65 5.08 USD |
+8.61
|
$120.19B 131.38B USD | $210.03K 229.59K USD | $4.42 4.83 USD | $4.65 5.08 USD | $120.19B 131.38B USD | 38.74 | $0.12 0.13 USD | |
| Pfizer Inc. PFE.F | $20.8 22.73 USD |
+0.39
|
$117.94B 128.92B USD | $5.74K 6.28K USD | $20.76 22.69 USD | $20.97 22.92 USD | $117.94B 128.92B USD | 16.24 | $1.28 1.4 USD | |
| BHP Group Limited BHP1.F | $19.58 21.41 USD |
+0.94
|
$99.33B 108.58B USD | $13.03K 14.24K USD | $19.34 21.14 USD | $19.7 21.53 USD | $99.33B 108.58B USD | 9.59 | $2.04 2.23 USD | |
| Palo Alto Networks, Inc. 5AP.F | $142.52 155.79 USD |
+2.5
|
$94.36B 103.15B USD | $754 824.22 USD | $140.12 153.17 USD | $145.02 158.53 USD | $94.36B 103.15B USD | 88.52 | $1.61 1.76 USD | |
| Iberdrola, S.A. IBE1.F | $14.43 15.77 USD |
+0.84
|
$90.42B 98.84B USD | $332 362.92 USD | $14.14 15.45 USD | $14.52 15.87 USD | $90.42B 98.84B USD | 17.17 | $0.84 0.92 USD | |
| British American Tobacco p.l.c. BMT.F | $36.25 39.63 USD |
+1.6
|
$81.96B 89.59B USD | $7.08K 7.74K USD | $35.9 39.24 USD | $36.32 39.7 USD | $81.96B 89.59B USD | 22.65 | $1.6 1.75 USD | |
| AXA SA AXA.F | $36.1 39.46 USD |
+0.19
|
$81.89B 89.52B USD | $9.9K 10.82K USD | $35.53 38.84 USD | $37.01 40.46 USD | $81.89B 89.52B USD | 11.10 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $49.95 54.6 USD |
+0.13
|
$81.75B 89.37B USD | $5.7K 6.23K USD | $49.65 54.27 USD | $51.66 56.47 USD | $81.75B 89.37B USD | 7.75 | $6.44 7.04 USD | |
| BP p.l.c. BPE.F | $4.25 4.65 USD |
+1.67
|
$81.33B 88.9B USD | $18.61K 20.34K USD | $4.15 4.54 USD | $4.35 4.76 USD | $81.33B 88.9B USD | 212.50 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.F | $5.3 5.8 USD |
-1.3
|
$79.69B 87.11B USD | $5.17K 5.65K USD | $5.27 5.76 USD | $5.41 5.91 USD | $79.69B 87.11B USD | 6.88 | $0.77 0.84 USD | |
| Intel Corporation INL.F | $18.29 19.86 USD |
+2.29
|
$79.21B 86.59B USD | $8.5K 9.11K USD | $18.05 19.73 USD | $18.28 19.98 USD | $79.21B 86.59B USD | 0 | -$3.99 -4.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.08 6.65 USD |
+3.03
|
$77.67B 84.9B USD | $11.43K 12.5K USD | $5.85 6.39 USD | $6.18 6.75 USD | $77.67B 84.9B USD | 11.46 | $0.53 0.58 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.75
|
$77.32B 84.52B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.46 0.5 USD | $77.32B 84.52B USD | 9.19 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.57 6.08 USD |
+1.87
|
$76.79B 83.94B USD | $10.05K 10.99K USD | $5.44 5.95 USD | $5.63 6.15 USD | $76.79B 83.94B USD | 10.50 | $0.53 0.58 USD | |
| Enel SpA ENL.F | $6.92 7.56 USD |
+0.16
|
$75.47B 82.5B USD | $11.34K 12.39K USD | $6.83 7.47 USD | $7.14 7.81 USD | $75.47B 82.5B USD | 10.32 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.95 4.32 USD |
+0.52
|
$73.8B 80.67B USD | $11.95K 13.07K USD | $3.86 4.22 USD | $4.01 4.39 USD | $73.8B 80.67B USD | 8.23 | $0.48 0.52 USD | |
| SK hynix Inc. HY9H.F | $105.5 115.33 USD |
+3.43
|
$73.36B 80.19B USD | $3.53K 3.85K USD | $104 113.69 USD | $105.5 115.33 USD | $73.36B 80.19B USD | 5.95 | $17.72 19.37 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+1.05
|
$72.71B 79.48B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.71B 79.48B USD | 10.97 | $0.08 0.09 USD | |
| BP p.l.c. BPE5.F | $4.22 4.62 USD |
+1.6
|
$70.31B 76.86B USD | $207.05K 226.33K USD | $4.14 4.52 USD | $4.27 4.67 USD | $70.31B 76.86B USD | 211.19 | $0.02 0.02 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.95 8.69 USD |
+4.61
|
$68.45B 74.83B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.95 8.69 USD | $68.45B 74.83B USD | 22.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.96 8.7 USD |
+2.1
|
$66.82B 73.04B USD | $23.03K 25.17K USD | $7.7 8.42 USD | $8.05 8.8 USD | $66.82B 73.04B USD | 22.73 | $0.35 0.38 USD | |
| Equinor ASA DNQ.F | $21.04 23 USD |
+1.64
|
$57.98B 63.38B USD | $16.64K 18.19K USD | $20.62 22.54 USD | $21.41 23.4 USD | $57.98B 63.38B USD | 7.43 | $2.83 3.09 USD | |
| Rheinmetall AG RHM.F | $1,317.5 1440.21 USD |
+4.4
|
$57.23B 62.56B USD | $4.46K 4.87K USD | $1,268 1386.1 USD | $1,325 1448.4 USD | $57.23B 62.56B USD | 74.05 | $17.79 19.45 USD | |
| BAE Systems plc BSP.F | $18.6 20.33 USD |
+1.83
|
$54.5B 59.58B USD | $5.25K 5.73K USD | $17.61 19.25 USD | $18.6 20.33 USD | $54.5B 59.58B USD | 24.80 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.91 60.02 USD |
+2.58
|
$54.32B 59.38B USD | $8.04K 8.79K USD | $53.6 58.59 USD | $55.35 60.51 USD | $54.32B 59.38B USD | 15.12 | $3.63 3.97 USD | |
| ING Groep N.V. INN1.F | $15.49 16.94 USD |
-0.04
|
$48.5B 53.02B USD | $12.5K 13.66K USD | $15.46 16.9 USD | $16.24 17.75 USD | $48.5B 53.02B USD | 7.82 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $48.64 53.17 USD |
-1.94
|
$46.84B 51.2B USD | $10.44K 11.41K USD | $48.64 53.17 USD | $50.85 55.59 USD | $46.84B 51.2B USD | 4.77 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
0
|
$46.72B 51.07B USD | $7K 7.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.72B 51.07B USD | 11.07 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.F | $51.52 56.32 USD |
+4.04
|
$40.71B 44.5B USD | $42.74K 46.72K USD | $50.42 55.12 USD | $51.88 56.71 USD | $40.71B 44.5B USD | 0 | -$0.2 -0.2 USD | |
| Vale S.A. CVLC.F | $8.67 9.48 USD |
+5.44
|
$38.11B 41.66B USD | $18K 19.68K USD | $8.4 9.18 USD | $8.8 9.62 USD | $38.11B 41.66B USD | 6.61 | $1.31 1.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.8 20.55 USD |
+5.64
|
$37.05B 40.5B USD | $61.4K 67.12K USD | $18.37 20.08 USD | $18.8 20.55 USD | $37.05B 40.5B USD | 13.71 | $1.37 1.5 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+39.08
|
$36.69B 40.11B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69B 40.11B USD | 8.06 | $0.03 0.03 USD | |
| BASF SE BAS.F | $40.8 44.6 USD |
-2.25
|
$36.41B 39.81B USD | $21.55K 23.55K USD | $40.55 44.33 USD | $42.1 46.02 USD | $36.41B 39.81B USD | 28.13 | $1.45 1.59 USD | |
| E.ON SE EOAN.F | $13.73 15.01 USD |
+0.7
|
$35.88B 39.22B USD | $18.01K 19.69K USD | $13.4 14.65 USD | $13.83 15.11 USD | $35.88B 39.22B USD | 7.93 | $1.73 1.89 USD | |
| Glencore plc 8GC.F | $2.74 3 USD |
-0.81
|
$33.55B 36.67B USD | $110.6K 120.9K USD | $2.73 2.99 USD | $2.78 3.04 USD | $33.55B 36.67B USD | 0 | -$0.12 -0.1 USD | |
| Infineon Technologies AG IFX.F | $25.29 27.65 USD |
-0.06
|
$32.86B 35.92B USD | $30.43K 33.27K USD | $24.41 26.68 USD | $26.51 28.97 USD | $32.86B 35.92B USD | 23.63 | $1.07 1.17 USD | |
| Orange S.A. FTE.F | $11.8 12.9 USD |
-0.88
|
$32.09B 35.08B USD | $1K 1.09K USD | $11.8 12.9 USD | $12 13.12 USD | $32.09B 35.08B USD | 15.94 | $0.74 0.81 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-5.94
|
$31.19B 34.1B USD | $75.5K 82.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.19B 34.1B USD | 9.50 | $0.02 0.02 USD | |
| Robinhood Markets, Inc. 7KY.F | $33.06 36.13 USD |
+2.67
|
$29.35B 32.08B USD | $7.74K 8.46K USD | $32.87 35.93 USD | $33.88 37.03 USD | $29.35B 32.08B USD | 23.27 | $1.42 1.55 USD | |
| Barrick Gold Corporation ABR.F | $16.62 18.17 USD |
+3.63
|
$28.62B 31.28B USD | $2.06K 2.25K USD | $16.51 18.05 USD | $16.63 18.17 USD | $28.62B 31.28B USD | 14.97 | $1.11 1.21 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.68 1.83 USD |
+14.12
|
$28.62B 31.28B USD | $9K 9.84K USD | $1.55 1.7 USD | $1.68 1.83 USD | $28.62B 31.28B USD | 6.71 | $0.25 0.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.37 USD |
+12.84
|
$28.28B 30.92B USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $28.28B 30.92B USD | 4.17 | $0.08 0.09 USD | |
| Daimler Truck Holding AG DTG.F | $32.59 35.63 USD |
-2.71
|
$25.48B 27.85B USD | $8.32K 9.1K USD | $32.18 35.18 USD | $33.82 36.97 USD | $25.48B 27.85B USD | 8.95 | $3.64 3.98 USD | |
| Baidu, Inc. B1CB.F | $9.55 10.44 USD |
+2.24
|
$24.87B 27.18B USD | $12K 13.12K USD | $9.3 10.17 USD | $9.55 10.44 USD | $24.87B 27.18B USD | 9.27 | $1.03 1.13 USD | |
| Leonardo S.p.a. FMNB.F | $42 45.91 USD |
+5.79
|
$24.63B 26.92B USD | $10.19K 11.14K USD | $40.3 44.05 USD | $42 45.91 USD | $24.63B 26.92B USD | 22.58 | $1.86 2.03 USD | |
| Stellantis N.V. 8TI.F | $8.17 8.93 USD |
-4.54
|
$24.13B 26.38B USD | $23.56K 25.76K USD | $8.1 8.85 USD | $8.83 9.65 USD | $24.13B 26.38B USD | 4.44 | $1.84 2.01 USD | |
| Commerzbank AG CBK.F | $20.68 22.61 USD |
-1.48
|
$23.86B 26.08B USD | $12.79K 13.98K USD | $19.92 21.77 USD | $21.36 23.35 USD | $23.86B 26.08B USD | 9.94 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.F | $31.35 34.27 USD |
-0.44
|
$23.18B 25.34B USD | $3.38K 3.69K USD | $31.13 34.03 USD | $31.72 34.67 USD | $23.18B 25.34B USD | 4.53 | $6.91 7.55 USD | |
| Nokia Oyj NOA3.F | $4.26 4.65 USD |
-2.12
|
$22.93B 25.06B USD | $7.95K 8.69K USD | $4.25 4.64 USD | $4.43 4.84 USD | $22.93B 25.06B USD | 13.73 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE5.F | $4.04 4.42 USD |
-1.73
|
$22.82B 24.94B USD | $3.05K 3.33K USD | $4 4.38 USD | $4.16 4.54 USD | $22.82B 24.94B USD | 0 | -$0.06 -0.06 USD | |
| Vonovia SE VNA.F | $25.59 27.97 USD |
-1.73
|
$21.06B 23.02B USD | $1.93K 2.11K USD | $25.24 27.59 USD | $26.2 28.64 USD | $21.06B 23.02B USD | 0 | -$1.12 -1.2 USD | |
| Carnival Corporation & plc CVC1.F | $15.57 17.02 USD |
+2.76
|
$20.83B 22.77B USD | $10.03K 10.97K USD | $15.39 16.83 USD | $16.1 17.6 USD | $20.83B 22.77B USD | 11.04 | $1.41 1.54 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.27 22.16 USD |
+0.85
|
$19.91B 21.77B USD | $6.73K 7.35K USD | $19.93 21.79 USD | $20.46 22.37 USD | $19.91B 21.77B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.76 0.83 USD |
-1.85
|
$19.39B 21.19B USD | $15.81K 17.28K USD | $0.76 0.83 USD | $0.79 0.87 USD | $19.39B 21.19B USD | 8.48 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+0.55
|
$19.11B 20.88B USD | $9.81K 10.72K USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.11B 20.88B USD | 20.22 | $0.09 0.1 USD | |
| Orlen S.A. PKY1.F | $14.61 15.98 USD |
+0.04
|
$17.4B 19.02B USD | $90 98.38 USD | $14.61 15.97 USD | $14.61 15.98 USD | $17.4B 19.02B USD | 9.07 | $1.61 1.76 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.66 1.81 USD |
+6.48
|
$16.87B 18.44B USD | $19.63K 21.45K USD | $1.62 1.77 USD | $1.66 1.81 USD | $16.87B 18.44B USD | 8.29 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| Legal & General Group Plc LGI.F | $2.65 2.9 USD |
+0.49
|
$15.42B 16.86B USD | $23.36K 25.53K USD | $2.54 2.78 USD | $2.65 2.9 USD | $15.42B 16.86B USD | 88.43 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-1.79
|
$12.74B 13.93B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74B 13.93B USD | 11.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $0.9 0.98 USD |
-2.87
|
$11.16B 12.2B USD | $287.35K 314.11K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $11.16B 12.2B USD | 11.25 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+1.56
|
$11B 12.02B USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11B 12.02B USD | 5.20 | $0.05 0.05 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+11.65
|
$10.94B 11.96B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.94B 11.96B USD | 5.75 | $0.02 0.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.1 2.3 USD |
-5.36
|
$8.6B 9.4B USD | $10.36K 11.32K USD | $2 2.19 USD | $2.1 2.3 USD | $8.6B 9.4B USD | 20.99 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
+4.68
|
$7.77B 8.5B USD | $800 874.51 USD | $0.45 0.5 USD | $0.4799 0.53 USD | $7.77B 8.5B USD | 48.10 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.42 3.74 USD |
-6.24
|
$7.71B 8.43B USD | $8.5K 9.29K USD | $3.29 3.6 USD | $3.42 3.74 USD | $7.71B 8.43B USD | 14.26 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-1.5
|
$7.33B 8.01B USD | $1.54K 1.68K USD | $25.9 28.31 USD | $26.6 29.08 USD | $7.33B 8.01B USD | 20.62 | $1.27 1.39 USD | |
| Deutsche Lufthansa AG LHAB.F | $6 6.56 USD |
0
|
$7.19B 7.86B USD | $3.84K 4.2K USD | $6 6.56 USD | $6.2 6.78 USD | $7.19B 7.86B USD | 5.17 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $5.94 6.5 USD |
-0.2
|
$7.12B 7.78B USD | $62.37K 68.18K USD | $5.91 6.46 USD | $6.07 6.63 USD | $7.12B 7.78B USD | 5.12 | $1.16 1.27 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-0.16
|
$7.1B 7.77B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.1B 7.77B USD | 38.50 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $61.2 66.9 USD |
+7.62
|
$7.07B 7.73B USD | $11.46K 12.53K USD | $58.15 63.57 USD | $61.45 67.17 USD | $7.07B 7.73B USD | 65.80 | $0.93 1.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.28 0.31 USD |
-2.95
|
$6.49B 7.09B USD | $23.1K 25.25K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.49B 7.09B USD | 0 | -$0.03 -0.03 USD | |
| NIO Inc. N3IA.F | $3.08 3.37 USD |
+1.65
|
$6.1B 6.67B USD | $30.96K 33.84K USD | $3.01 3.28 USD | $3.12 3.41 USD | $6.1B 6.67B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $3.04 3.32 USD |
-0.78
|
$5.95B 6.51B USD | $1.67K 1.82K USD | $3.02 3.3 USD | $3.06 3.34 USD | $5.95B 6.51B USD | 0 | -$1.38 -1.5 USD | |
| Vår Energi AS J4V.F | $2.38 2.6 USD |
-6.38
|
$5.93B 6.49B USD | $679 742.24 USD | $2.38 2.6 USD | $2.6 2.84 USD | $5.93B 6.49B USD | 21.60 | $0.11 0.12 USD | |
| thyssenkrupp AG TKA.F | $8.42 9.2 USD |
+1.54
|
$5.24B 5.73B USD | $69.1K 75.54K USD | $8.13 8.89 USD | $8.52 9.32 USD | $5.24B 5.73B USD | 0 | -$2 -2.1 USD | |
| M&G plc 7MP.F | $2.08 2.27 USD |
-0.57
|
$5.14B 5.62B USD | $4.78K 5.22K USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.14B 5.62B USD | 0 | -$0.18 -0.1 USD | |
| RTL Group S.A. RRTL.F | $32.65 35.69 USD |
+0.15
|
$5.05B 5.52B USD | $2.14K 2.34K USD | $32.6 35.64 USD | $32.85 35.91 USD | $5.05B 5.52B USD | 15.18 | $2.15 2.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||