Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9006)
Frankfurt (9006)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€168.32 194.55 USD |
+3.9
|
€4.07T 4.7T USD | €25.40K 28.47K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.07T 4.7T USD | 24.82 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€770.00 891.15 USD |
+2.12
|
€544.39B 628.41B USD | €96.68K 108.86K USD | €748.00 863.44 USD | €790.00 911.92 USD | €544.39B 628.41B USD | 5.74 | €134.43 155.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.20 1.38 USD |
+4.16
|
€312.82B 361.1B USD | €5.01K 5.78K USD | €1.19 1.37 USD | €1.22 1.4 USD | €312.82B 361.1B USD | 7.03 | €0.17 0.2 USD | ||
Shell plc
R6C0.F
DE
|
€44.59 51.47 USD |
-2.18
|
€252.59B 291.57B USD | €18.10K 20.9K USD | €44.20 51.02 USD | €44.83 51.75 USD | €252.59B 291.57B USD | 8.98 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€210.00 242.41 USD |
-2.87
|
€242.38B 279.79B USD | €1.59K 1.83K USD | €209.70 242.06 USD | €213.75 246.74 USD | €242.38B 279.79B USD | 30.39 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.92 13.76 USD |
+1.02
|
€237.23B 273.84B USD | €1.56K 1.8K USD | €11.77 13.59 USD | €12.09 13.96 USD | €237.23B 273.84B USD | 27.09 | €0.44 0.51 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
+2.05
|
€223.07B 257.49B USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.8 USD | €223.07B 257.49B USD | 7.69 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.98 41.53 USD |
+1.35
|
€182.88B 211.11B USD | €2.80K 3.23K USD | €35.05 40.46 USD | €35.98 41.53 USD | €182.88B 211.11B USD | 21.67 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.68 12.33 USD |
-0.43
|
€154.05B 177.82B USD | €4.20K 4.84K USD | €10.61 12.25 USD | €10.85 12.52 USD | €154.05B 177.82B USD | 11.74 | €0.91 1.05 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.33 30.39 USD |
-2.63
|
€150.05B 173.21B USD | €3.29K 3.8K USD | €25.95 29.95 USD | €26.33 30.39 USD | €150.05B 173.21B USD | 43.87 | €0.60 0.69 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.52 26 USD |
-0.57
|
€149.49B 172.56B USD | €6.02K 6.95K USD | €22.48 25.95 USD | €22.69 26.19 USD | €149.49B 172.56B USD | 30.43 | €0.74 0.85 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.93 29.93 USD |
-1.48
|
€124.01B 143.15B USD | €20.05K 23.14K USD | €25.63 29.59 USD | €26.18 30.22 USD | €124.01B 143.15B USD | 14.56 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€20.86 24.07 USD |
+1.04
|
€118.85B 137.2B USD | €17.78K 20.53K USD | €20.30 23.43 USD | €21.30 24.58 USD | €118.85B 137.2B USD | 4.37 | €4.77 5.51 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.76 8.96 USD |
+0.66
|
€110.49B 127.54B USD | €31.16K 35.97K USD | €7.64 8.81 USD | €7.83 9.04 USD | €110.49B 127.54B USD | 4.56 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.41 9.7 USD |
-1.12
|
€108.66B 125.43B USD | €4.04K 4.67K USD | €8.28 9.56 USD | €8.45 9.76 USD | €108.66B 125.43B USD | 4.94 | €1.70 1.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.19 7.15 USD |
-1.2
|
€107.04B 123.56B USD | €1.02K 1.17K USD | €6.14 7.09 USD | €6.25 7.21 USD | €107.04B 123.56B USD | 10.85 | €0.57 0.66 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.68 7.72 USD |
-0.64
|
€103.36B 119.31B USD | €5.70K 5.54K USD | €6.64 7.66 USD | €6.75 7.8 USD | €103.36B 119.31B USD | 23.06 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.F
DE
|
€118.10 136.33 USD |
+4.24
|
€100.49B 115.99B USD | €9.86K 11.39K USD | €112.38 129.72 USD | €118.56 136.86 USD | €100.49B 115.99B USD | 38.09 | €3.10 3.58 USD | ||
Enel SpA
ENL.F
DE
|
€9.60 11.08 USD |
-1.41
|
€95.39B 110.11B USD | €4.10K 4.73K USD | €9.60 11.08 USD | €9.73 11.24 USD | €95.39B 110.11B USD | 22.85 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€44.69 51.59 USD |
-0.69
|
€93.45B 107.87B USD | €3.21K 3.7K USD | €44.47 51.33 USD | €45.19 52.16 USD | €93.45B 107.87B USD | 12.04 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.05 10.44 USD |
+2.94
|
€93.21B 107.6B USD | €2.03K 2.34K USD | €8.92 10.3 USD | €9.05 10.44 USD | €93.21B 107.6B USD | 13.91 | €0.65 0.75 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.87 43.71 USD |
-0.89
|
€89.63B 103.47B USD | €1.49K 1.72K USD | €37.00 42.71 USD | €37.87 43.71 USD | €89.63B 103.47B USD | 9.12 | €4.15 4.79 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.45 3.98 USD |
+0.25
|
€88.78B 102.48B USD | €163.78K 189.06K USD | €3.39 3.91 USD | €3.52 4.06 USD | €88.78B 102.48B USD | 23.00 | €0.15 0.17 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.56 32.96 USD |
-1.06
|
€81.13B 93.65B USD | €5.15K 5.94K USD | €28.49 32.88 USD | €29.15 33.64 USD | €81.13B 93.65B USD | 12.20 | €2.34 2.7 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.46 9.77 USD |
+0.13
|
€77.14B 89.05B USD | €70.73K 81.65K USD | €8.39 9.68 USD | €8.55 9.87 USD | €77.14B 89.05B USD | 19.67 | €0.43 0.5 USD | ||
Glencore plc
8GC.F
DE
|
€5.91 6.82 USD |
-0.34
|
€69.23B 79.92B USD | €109.13K 125.97K USD | €5.79 6.68 USD | €5.92 6.83 USD | €69.23B 79.92B USD | 15.15 | €0.39 0.45 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.62 USD |
-3.36
|
€65.17B 75.23B USD | €69.00K 79.65K USD | €0.53 0.62 USD | €0.54 0.63 USD | €65.17B 75.23B USD | 13.50 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€45.90 52.98 USD |
+1.17
|
€59.64B 68.85B USD | €34.62K 39.97K USD | €45.49 52.5 USD | €47.45 54.77 USD | €59.64B 68.85B USD | 49.88 | €0.92 1.06 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.67 36.56 USD |
-2.37
|
€58.72B 67.78B USD | €15.43K 17.82K USD | €31.57 36.44 USD | €32.38 37.37 USD | €58.72B 67.78B USD | 9.51 | €3.33 3.84 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€17.02 19.65 USD |
+5.09
|
€57.20B 66.03B USD | €7.26K 8.39K USD | €16.46 19 USD | €17.28 19.95 USD | €57.20B 66.03B USD | 34.74 | €0.49 0.57 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€55.60 64.18 USD |
+0.07
|
€54.62B 63.05B USD | €24.56K 28.35K USD | €53.92 62.24 USD | €55.60 64.18 USD | €54.62B 63.05B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.55 39.88 USD |
-0.83
|
€51.31B 59.23B USD | €3.94K 4.55K USD | €34.20 39.47 USD | €34.95 40.34 USD | €51.31B 59.23B USD | 19.29 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€19.01 21.94 USD |
-0.99
|
€49.70B 57.37B USD | €4.09K 4.72K USD | €18.93 21.85 USD | €19.26 22.23 USD | €49.70B 57.37B USD | 14.73 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€54.17 62.75 USD |
-2.89
|
€48.07B 55.49B USD | €3.68K 4.07K USD | €53.83 62.14 USD | €55.37 63.92 USD | €48.07B 55.49B USD | 24.16 | €2.25 2.6 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.06 130.51 USD |
-0.79
|
€47.86B 55.24B USD | €959.00 1.11K USD | €113.06 130.51 USD | €117.74 135.91 USD | €47.86B 55.24B USD | 0 | -€45.03 -51.9 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.42 44.35 USD |
-0.18
|
€41.53B 47.94B USD | €1.41K 1.62K USD | €38.13 44.01 USD | €38.82 44.81 USD | €41.53B 47.94B USD | 13.38 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.98 8.05 USD |
+2.29
|
€39.49B 45.58B USD | €55.33K 63.87K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.49B 45.58B USD | 49.84 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.45 47.85 USD |
-2.47
|
€39.35B 45.42B USD | €2.51K 2.9K USD | €41.23 47.59 USD | €42.59 49.16 USD | €39.35B 45.42B USD | 7.27 | €5.70 6.58 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-3.21
|
€32.11B 37.07B USD | €18.10K 20.89K USD | €1.38 1.59 USD | €1.43 1.65 USD | €32.11B 37.07B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
+4.45
|
€27.66B 31.93B USD | €96.07K 110.9K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.66B 31.93B USD | 18.58 | €0.12 0.14 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.36 2.72 USD |
-1.67
|
€26.37B 30.44B USD | €38.80K 44.79K USD | €2.22 2.56 USD | €2.36 2.72 USD | €26.37B 30.44B USD | 6.05 | €0.39 0.45 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€77.80 89.81 USD |
-0.51
|
€24.49B 28.27B USD | €3.78K 4.36K USD | €76.40 88.19 USD | €78.60 90.73 USD | €24.49B 28.27B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.57 2.97 USD |
-2.32
|
€22.21B 25.64B USD | €14.48K 16.71K USD | €2.49 2.88 USD | €2.57 2.97 USD | €22.21B 25.64B USD | 14.28 | €0.18 0.21 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+0.74
|
€20.48B 23.64B USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.37 3.89 USD |
-1.87
|
€18.94B 21.87B USD | €3.03K 3.49K USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.94B 21.87B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.91 USD |
-1.58
|
€17.83B 20.59B USD | €43.29K 49.97K USD | €1.64 1.89 USD | €1.68 1.94 USD | €17.83B 20.59B USD | 8.70 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.87B 18.32B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€16.88 19.49 USD |
-0.97
|
€14.32B 16.53B USD | €14.69K 16.95K USD | €16.70 19.28 USD | €17.07 19.7 USD | €14.32B 16.53B USD | 9.17 | €1.84 2.12 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.76 5.5 USD |
-0.15
|
€11.89B 13.72B USD | €3.78K 4.36K USD | €4.66 5.38 USD | €4.79 5.53 USD | €11.89B 13.72B USD | 9.52 | €0.50 0.58 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.11
|
€11.77B 13.59B USD | €3.20K 3.69K USD | €4.60 5.31 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 14.83 | €0.31 0.36 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.02 4.64 USD |
+2.21
|
€11.68B 13.48B USD | €23.64K 27.29K USD | €3.90 4.5 USD | €4.02 4.64 USD | €11.68B 13.48B USD | 0 | -€5.38 -6.2 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.42 9.71 USD |
+3.9
|
€10.12B 11.68B USD | €104.05K 120.11K USD | €8.13 9.39 USD | €8.45 9.75 USD | €10.12B 11.68B USD | 10.51 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.52 10.99 USD |
-1.65
|
€8.54B 9.86B USD | €229.00 264.34 USD | €9.52 10.99 USD | €9.72 11.22 USD | €8.54B 9.86B USD | 5.47 | €1.74 2.01 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.20 14.08 USD |
+2.22
|
€7.59B 8.77B USD | €2.62K 3.03K USD | €11.83 13.65 USD | €12.34 14.24 USD | €7.59B 8.77B USD | 26.52 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
+6.38
|
€7.52B 8.68B USD | €17.64K 20.37K USD | €2.79 3.21 USD | €3.00 3.46 USD | €7.52B 8.68B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.39 8.53 USD |
-6.47
|
€7.44B 8.59B USD | €32.00 36.94 USD | €7.39 8.53 USD | €7.70 8.89 USD | €7.44B 8.59B USD | 56.86 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
+1.98
|
€5.83B 6.73B USD | €2.83K 3.26K USD | €2.00 2.31 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 7.92 | €0.26 0.3 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.32 1.53 USD |
-10.3
|
€4.42B 5.1B USD | €155.00 178.92 USD | €1.32 1.53 USD | €1.32 1.53 USD | €4.42B 5.1B USD | 33.10 | €0.04 0.05 USD | ||
TUI AG
TUI1.F
DE
|
€7.54 8.71 USD |
+1.1
|
€3.83B 4.42B USD | €5.98K 6.91K USD | €7.36 8.49 USD | €7.54 8.71 USD | €3.83B 4.42B USD | 6.85 | €1.10 1.27 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.44 35.14 USD |
+5.15
|
€3.43B 3.96B USD | €1.77K 2.04K USD | €29.06 33.54 USD | €30.44 35.14 USD | €3.43B 3.96B USD | 42.27 | €0.72 0.83 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.18 1.36 USD |
+0.85
|
€3.06B 3.53B USD | €6.10K 7.04K USD | €1.15 1.33 USD | €1.18 1.36 USD | €3.06B 3.53B USD | 16.85 | €0.07 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.55 5.25 USD |
+12.48
|
€2.65B 3.06B USD | €11.55K 13.33K USD | €4.18 4.83 USD | €4.55 5.25 USD | €2.65B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+4.83
|
€2.12B 2.45B USD | €5.77K 6.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.12B 2.45B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.79 2.06 USD |
-0.33
|
€2.10B 2.43B USD | €9.95K 11.48K USD | €1.79 2.06 USD | €1.83 2.11 USD | €2.10B 2.43B USD | 0 | -€0.52 -0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.74 7.78 USD |
-3.85
|
€2.00B 2.3B USD | €2.50K 2.89K USD | €6.55 7.56 USD | €6.74 7.78 USD | €2.00B 2.3B USD | 39.64 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.32 1.52 USD |
+9.89
|
€1.84B 2.13B USD | €4.60K 5.31K USD | €1.21 1.4 USD | €1.32 1.52 USD | €1.84B 2.13B USD | 0 | -€1.12 -1.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
+1.16
|
€1.72B 1.98B USD | €17.53K 20.23K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-8
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.25 10.68 USD |
-4.24
|
€1.55B 1.79B USD | €3.58K 4.13K USD | €9.15 10.56 USD | €9.50 10.97 USD | €1.55B 1.79B USD | 17.45 | €0.53 0.61 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+2.87
|
€1.48B 1.7B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.48B 1.7B USD | 5.96 | €0.03 0.03 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.04 1.2 USD |
-2.26
|
€1.42B 1.64B USD | €9.00K 10.39K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.42B 1.64B USD | 10.36 | €0.10 0.12 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.4 USD |
+0.45
|
€1.28B 1.48B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.24 1.43 USD | €1.28B 1.48B USD | 15.19 | €0.08 0.09 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.14 2.47 USD |
-3.86
|
€777.02M 896.94M USD | €100.00 115.43 USD | €2.14 2.47 USD | €2.14 2.47 USD | €777.02M 896.94M USD | 0 | -€0.04 -0.04 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.77 0.89 USD |
+2.8
|
€713.97M 824.16M USD | €42.38K 48.91K USD | €0.76 0.87 USD | €0.78 0.9 USD | €713.97M 824.16M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.54 2.93 USD |
-4.72
|
€677.21M 781.73M USD | €29.00 33.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €677.21M 781.73M USD | 4.09 | €0.62 0.72 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.57 1.81 USD |
-2.55
|
€636.11M 734.28M USD | €555.11K 640.78K USD | €1.55 1.79 USD | €1.58 1.82 USD | €636.11M 734.28M USD | 0 | -€0.30 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-1.28
|
€624.24M 720.59M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €624.24M 720.59M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.13
|
€608.76M 702.71M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €608.76M 702.71M USD | 0 | -€0.05 -0.05 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-12.01
|
€588.51M 679.33M USD | €40.00K 46.17K USD | €0.44 0.51 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.26 -0.3 USD | ||
Evotec SE
EVT.F
DE
|
€3.15 3.64 USD |
+3.41
|
€560.45M 646.95M USD | €8.73K 10.08K USD | €3.06 3.53 USD | €3.15 3.64 USD | €560.45M 646.95M USD | 0 | -€1.01 -1.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.97
|
€545.50M 629.69M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €545.50M 629.69M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
+1.61
|
€480.16M 554.26M USD | €10.00K 11.54K USD | €0.01 0.0071 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.F
DE
|
€2.48 2.87 USD |
-0.68
|
€472.40M 545.31M USD | €599.00 691.45 USD | €2.46 2.84 USD | €2.50 2.89 USD | €472.40M 545.31M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.34 1.55 USD |
+3.32
|
€470.46M 543.07M USD | €22.76K 26.27K USD | €1.28 1.48 USD | €1.36 1.57 USD | €470.46M 543.07M USD | 0 | -€0.22 -0.2 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.51 1.74 USD |
+3.57
|
€458.92M 529.74M USD | €16.62K 19.19K USD | €1.40 1.62 USD | €1.52 1.75 USD | €458.92M 529.74M USD | 0 | -€0.07 -0.08 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.22
|
€421.39M 486.43M USD | €650.00 750.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.39M 486.43M USD | 0 | -€0.51 -0.5 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-4.15
|
€418.84M 483.48M USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €418.84M 483.48M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.75 0.86 USD |
-2.49
|
€411.12M 474.57M USD | €4.00K 4.62K USD | €0.75 0.86 USD | €0.77 0.89 USD | €411.12M 474.57M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-0.67
|
€397.78M 459.17M USD | €1.90K 2.19K USD | €2.96 3.41 USD | €3.04 3.51 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.16
|
€396.09M 457.22M USD | €30.00K 34.63K USD | €0.14 0.16 USD | €0.14 0.16 USD | €396.09M 457.22M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.71 0.82 USD |
-5.4
|
€339.61M 392.02M USD | €3.33K 3.84K USD | €0.68 0.79 USD | €0.71 0.82 USD | €339.61M 392.02M USD | 0 | -€0.29 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
+1.12
|
€333.01M 384.4M USD | €2.51K 2.9K USD | €1.08 1.25 USD | €1.09 1.26 USD | €333.01M 384.4M USD | 0 | -€0.02 -0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.33 1.54 USD |
+10.83
|
€328.22M 378.88M USD | €50.00 57.72 USD | €1.20 1.39 USD | €1.33 1.54 USD | €328.22M 378.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
