Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1227)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1071)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1459)
- Tecnología (1056)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (158)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (397)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (27)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (53)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €180.44 197.25 USD |
+0.84
|
€4.37T 4.78T USD | €17.08K 18.67K USD | €178.46 195.08 USD | €182.44 199.43 USD | €4.37T 4.78T USD | 32.10 | €5.62 6.14 USD | ||
| Microsoft Corporation MSF.F | €357.65 390.96 USD |
-0.64
|
€2.66T 2.9T USD | €3.78K 4.13K USD | €355.00 388.06 USD | €361.00 394.62 USD | €2.66T 2.9T USD | 24.71 | €14.47 15.82 USD | ||
| Amazon.com, Inc. AMZ.F | €212.95 232.78 USD |
-0.3
|
€2.29T 2.5T USD | €7.80K 8.53K USD | €211.80 231.53 USD | €216.40 236.55 USD | €2.29T 2.5T USD | 31.64 | €6.73 7.36 USD | ||
| SK hynix Inc. HY9H.F | €1,165.00 1273.5 USD |
+11.48
|
€826.98B 904B USD | €133.45K 145.88K USD | €1,060.00 1158.72 USD | €1,195.00 1306.3 USD | €826.98B 904B USD | 19.62 | €59.36 64.89 USD | ||
| Intel Corporation INL.F | €95.33 104.21 USD |
+11.09
|
€479.13B 523.75B USD | €14.97K 16.36K USD | €84.39 92.25 USD | €97.44 106.52 USD | €479.13B 523.75B USD | 0 | -€0.51 -0.5 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.83 USD |
+2.3
|
€269.44B 294.54B USD | €16.00K 17.49K USD | €0.76 0.83 USD | €0.76 0.83 USD | €269.44B 294.54B USD | 5.81 | €0.13 0.14 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.07 14.29 USD |
-2.17
|
€250.85B 274.22B USD | €9.18K 10.04K USD | €13.01 14.22 USD | €13.25 14.48 USD | €250.85B 274.22B USD | 18.67 | €0.70 0.77 USD | ||
| SoftBank Group Corp. SFT.F | €39.24 42.89 USD |
+5.47
|
€223.63B 244.45B USD | €12.57K 13.74K USD | €37.01 40.45 USD | €40.49 44.26 USD | €223.63B 244.45B USD | 8.34 | €4.70 5.14 USD | ||
| Shell plc R6C0.F | €37.17 40.63 USD |
+0.15
|
€206.40B 225.62B USD | €9.39K 10.27K USD | €37.17 40.63 USD | €37.72 41.23 USD | €206.40B 225.62B USD | 13.41 | €2.77 3.03 USD | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+0.56
|
€189.88B 207.56B USD | €20.39K 22.28K USD | €0.58 0.64 USD | €0.59 0.64 USD | €189.88B 207.56B USD | 6.54 | €0.09 0.1 USD | ||
| BHP Group Limited BHP1.F | €36.64 40.05 USD |
+1.99
|
€186.13B 203.47B USD | €1.81K 1.98K USD | €35.87 39.21 USD | €36.64 40.05 USD | €186.13B 203.47B USD | 21.17 | €1.73 1.89 USD | ||
| SAP SE SAP.F | €158.10 172.82 USD |
-1.22
|
€185.20B 202.44B USD | €4.92K 5.37K USD | €157.44 172.1 USD | €160.48 175.43 USD | €185.20B 202.44B USD | 25.33 | €6.24 6.82 USD | ||
| TotalEnergies SE TOTB.F | €77.23 84.42 USD |
-0.16
|
€171.54B 187.52B USD | €4.81K 5.25K USD | €77.23 84.42 USD | €78.46 85.77 USD | €171.54B 187.52B USD | 13.31 | €5.80 6.34 USD | ||
| Banco Santander, S.A. BSD2.F | €10.66 11.65 USD |
-1.35
|
€153.48B 167.77B USD | €7.16K 7.83K USD | €10.44 11.41 USD | €10.73 11.73 USD | €153.48B 167.77B USD | 12.11 | €0.88 0.96 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 30.31 USD |
0
|
€134.16B 146.65B USD | €5.88K 6.42K USD | €27.39 29.94 USD | €27.73 30.31 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Siemens Energy AG ENR.F | €157.00 171.62 USD |
+1.51
|
€133.58B 146.02B USD | €6.45K 7.05K USD | €153.48 167.77 USD | €159.74 174.62 USD | €133.58B 146.02B USD | 61.81 | €2.54 2.78 USD | ||
| Iberdrola, S.A. IBE1.F | €19.67 21.5 USD |
-1.4
|
€132.89B 145.27B USD | €1.91K 2.09K USD | €19.63 21.46 USD | €19.92 21.78 USD | €132.89B 145.27B USD | 24.58 | €0.80 0.87 USD | ||
| Pfizer Inc. PFE.F | €22.23 24.29 USD |
-1.79
|
€126.67B 138.47B USD | €3.72K 4.07K USD | €22.23 24.29 USD | €22.68 24.79 USD | €126.67B 138.47B USD | 19.66 | €1.13 1.24 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.73 16.1 USD |
+0.34
|
€122.18B 133.56B USD | €4.29K 4.69K USD | €14.15 15.47 USD | €14.73 16.1 USD | €122.18B 133.56B USD | 18.41 | €0.80 0.87 USD | ||
| Sony Group Corporation SON1.F | €19.39 21.19 USD |
-0.31
|
€114.18B 124.81B USD | €3.51K 3.84K USD | €18.62 20.35 USD | €19.39 21.19 USD | €114.18B 124.81B USD | 21.07 | €0.92 1.01 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.21 6.79 USD |
-0.45
|
€112.48B 122.96B USD | €4.58K 5.01K USD | €6.20 6.78 USD | €6.28 6.86 USD | €112.48B 122.96B USD | 6.75 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.11 7.77 USD |
-0.49
|
€101.18B 110.6B USD | €6.30K 6.89K USD | €7.00 7.65 USD | €7.34 8.02 USD | €101.18B 110.6B USD | 5.15 | €1.38 1.51 USD | ||
| Infineon Technologies AG IFX.F | €77.85 85.1 USD |
+5.06
|
€101.17B 110.59B USD | €24.60K 26.89K USD | €73.30 80.13 USD | €79.51 86.92 USD | €101.17B 110.59B USD | 94.93 | €0.82 0.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
-1.6
|
€97.50B 106.58B USD | €26.14K 28.57K USD | €5.40 5.9 USD | €5.59 6.11 USD | €97.50B 106.58B USD | 10.35 | €0.54 0.59 USD | ||
| BP p.l.c. BPE5.F | €6.30 6.89 USD |
+0.4
|
€97.37B 106.44B USD | €21.77K 23.79K USD | €6.28 6.86 USD | €6.40 7 USD | €97.37B 106.44B USD | 35.01 | €0.18 0.2 USD | ||
| Enel SpA ENL.F | €9.59 10.48 USD |
-0.34
|
€95.14B 104.01B USD | €6.93K 7.57K USD | €9.58 10.48 USD | €9.66 10.56 USD | €95.14B 104.01B USD | 25.23 | €0.38 0.42 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.31 7.99 USD |
-0.31
|
€94.49B 103.29B USD | €12.59K 13.76K USD | €7.31 7.99 USD | €7.56 8.27 USD | €94.49B 103.29B USD | 5.29 | €1.38 1.51 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.41 3.73 USD |
-1.7
|
€90.67B 99.12B USD | €4.50K 4.92K USD | €3.41 3.73 USD | €3.44 3.76 USD | €90.67B 99.12B USD | 11.75 | €0.29 0.32 USD | ||
| BYD Company Limited BY6.F | €9.79 10.7 USD |
-0.7
|
€89.25B 97.56B USD | €113.21K 123.76K USD | €9.70 10.6 USD | €9.86 10.78 USD | €89.25B 97.56B USD | 39.15 | €0.25 0.27 USD | ||
| Equinor ASA DNQ.F | €32.39 35.41 USD |
+0.72
|
€80.69B 88.2B USD | €3.75K 4.1K USD | €32.39 35.41 USD | €33.46 36.58 USD | €80.69B 88.2B USD | 17.04 | €1.90 2.08 USD | ||
| AXA SA AXA.F | €39.61 43.3 USD |
+0.3
|
€80.58B 88.08B USD | €8.89K 9.72K USD | €39.22 42.87 USD | €39.68 43.38 USD | €80.58B 88.08B USD | 11.58 | €3.42 3.74 USD | ||
| Glencore plc 8GC.F | €6.80 7.43 USD |
-0.58
|
€79.66B 87.08B USD | €10.46K 11.43K USD | €6.78 7.41 USD | €6.87 7.51 USD | €79.66B 87.08B USD | 226.66 | €0.03 0.03 USD | ||
| Xiaomi Corporation 3CP.F | €3.02 3.3 USD |
+0.67
|
€77.86B 85.11B USD | €64.07K 70.04K USD | €3.01 3.29 USD | €3.05 3.33 USD | €77.86B 85.11B USD | 15.09 | €0.20 0.22 USD | ||
| ING Groep N.V. INN1.F | €25.53 27.9 USD |
-2.15
|
€73.20B 80.02B USD | €6.10K 6.67K USD | €25.48 27.85 USD | €26.14 28.57 USD | €73.20B 80.02B USD | 11.65 | €2.19 2.39 USD | ||
| Nokia Oyj NOA3.F | €12.60 13.77 USD |
+1.37
|
€70.31B 76.86B USD | €49.38K 53.98K USD | €12.15 13.28 USD | €12.96 14.17 USD | €70.31B 76.86B USD | 89.96 | €0.14 0.15 USD | ||
| Eni S.p.A. ENI.F | €23.59 25.79 USD |
+0.9
|
€69.22B 75.67B USD | €1.56K 1.71K USD | €23.51 25.69 USD | €23.80 26.02 USD | €69.22B 75.67B USD | 23.58 | €1.00 1.09 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.08 21.95 USD |
-0.35
|
€67.47B 73.76B USD | €35.00 38.26 USD | €20.06 21.93 USD | €20.54 22.45 USD | €67.47B 73.76B USD | 35.85 | €0.56 0.61 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.25 USD |
-2.64
|
€66.71B 72.92B USD | €395.00 431.79 USD | €1.15 1.25 USD | €1.15 1.25 USD | €66.71B 72.92B USD | 12.72 | €0.09 0.1 USD | ||
| NTT, Inc. NTT.F | €0.81 0.88 USD |
+2.55
|
€65.55B 71.65B USD | €11.30K 12.35K USD | €0.79 0.86 USD | €0.81 0.89 USD | €65.55B 71.65B USD | 11.50 | €0.07 0.08 USD | ||
| Vale S.A. CVLC.F | €13.09 14.31 USD |
+0.69
|
€55.80B 61B USD | €85.00 92.92 USD | €12.70 13.88 USD | €13.09 14.31 USD | €55.80B 61B USD | 22.96 | €0.57 0.62 USD | ||
| NIKE, Inc. NKE.F | €37.47 40.95 USD |
+0.03
|
€55.48B 60.65B USD | €6.39K 6.99K USD | €36.98 40.42 USD | €37.95 41.48 USD | €55.48B 60.65B USD | 28.59 | €1.31 1.43 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.49 USD |
-5.83
|
€54.66B 59.75B USD | €9.15K 10.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €54.66B 59.75B USD | 15.06 | €0.03 0.03 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.19 29.72 USD |
-0.69
|
€52.02B 56.86B USD | €9.38K 10.25K USD | €27.02 29.53 USD | €27.64 30.21 USD | €52.02B 56.86B USD | 8.60 | €3.16 3.45 USD | ||
| E.ON SE EOAN.F | €18.12 19.81 USD |
-0.55
|
€47.35B 51.76B USD | €2.04K 2.23K USD | €18.12 19.81 USD | €18.39 20.1 USD | €47.35B 51.76B USD | 13.83 | €1.31 1.43 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.16 52.65 USD |
+0.33
|
€46.11B 50.4B USD | €6.88K 7.52K USD | €47.46 51.88 USD | €48.55 53.07 USD | €46.11B 50.4B USD | 9.46 | €5.09 5.56 USD | ||
| BASF SE BAS.F | €49.03 53.59 USD |
-4
|
€43.35B 47.39B USD | €7.49K 8.19K USD | €48.55 53.07 USD | €50.45 55.15 USD | €43.35B 47.39B USD | 28.66 | €1.71 1.87 USD | ||
| Fujikura Ltd. FJK.F | €25.60 27.98 USD |
+7.7
|
€42.38B 46.33B USD | €3.99K 4.36K USD | €23.61 25.81 USD | €25.79 28.19 USD | €42.38B 46.33B USD | 50.19 | €0.51 0.56 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.10 61.32 USD |
+0.65
|
€40.03B 43.76B USD | €1.42K 1.55K USD | €55.60 60.78 USD | €56.68 61.96 USD | €40.03B 43.76B USD | 17.20 | €3.26 3.56 USD | ||
| Commerzbank AG CBK.F | €36.50 39.9 USD |
-1.88
|
€40.02B 43.75B USD | €8.28K 9.05K USD | €36.15 39.52 USD | €36.93 40.37 USD | €40.02B 43.75B USD | 16.82 | €2.17 2.37 USD | ||
| Strategy Inc MIGA.F | €110.92 121.25 USD |
+8.05
|
€39.03B 42.67B USD | €8.02K 8.77K USD | €106.58 116.51 USD | €111.28 121.64 USD | €39.03B 42.67B USD | 0 | -€31.85 -34.8 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.10 4.48 USD |
+2.14
|
€35.52B 38.83B USD | €20.05K 21.92K USD | €4.05 4.42 USD | €4.13 4.52 USD | €35.52B 38.83B USD | 24.12 | €0.17 0.19 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.49 38.8 USD |
-1.42
|
€34.87B 38.11B USD | €4.95K 5.41K USD | €35.49 38.8 USD | €35.91 39.25 USD | €34.87B 38.11B USD | 0 | -€2.19 -2.3 USD | ||
| Lenovo Group Limited LHL.F | €2.72 2.97 USD |
+6.26
|
€33.68B 36.82B USD | €58.19K 63.61K USD | €2.65 2.89 USD | €2.72 2.97 USD | €33.68B 36.82B USD | 22.62 | €0.12 0.13 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.28 1.4 USD |
+0.67
|
€29.41B 32.14B USD | €45.53K 49.77K USD | €1.26 1.37 USD | €1.29 1.41 USD | €29.41B 32.14B USD | 0 | -€0.01 -0.01 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.04 USD |
-0.84
|
€26.99B 29.51B USD | €15.00K 16.4K USD | €1.85 2.03 USD | €1.87 2.04 USD | €26.99B 29.51B USD | 7.18 | €0.26 0.28 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €75.80 82.86 USD |
+10.17
|
€23.86B 26.08B USD | €13.84K 15.13K USD | €69.40 75.86 USD | €75.80 82.86 USD | €23.86B 26.08B USD | 0 | -€1.37 -1.4 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.09 21.96 USD |
+2.73
|
€23.82B 26.03B USD | €3.27K 3.57K USD | €19.44 21.25 USD | €20.23 22.11 USD | €23.82B 26.03B USD | 0 | -€4.19 -4.5 USD | ||
| Telefónica, S.A. TNE5.F | €3.87 4.23 USD |
-0.26
|
€21.82B 23.86B USD | €1.47K 1.61K USD | €3.85 4.21 USD | €3.88 4.24 USD | €21.82B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.00 2.19 USD |
-1.96
|
€21.57B 23.58B USD | €35.48K 38.78K USD | €1.99 2.17 USD | €2.01 2.2 USD | €21.57B 23.58B USD | 9.52 | €0.21 0.23 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-0.75
|
€19.88B 21.73B USD | €115.89K 126.68K USD | €0.13 0.14 USD | €0.13 0.15 USD | €19.88B 21.73B USD | 6.59 | €0.02 0.02 USD | ||
| Stellantis N.V. 8TI.F | €6.13 6.7 USD |
-0.91
|
€17.75B 19.4B USD | €12.12K 13.25K USD | €6.04 6.6 USD | €6.20 6.78 USD | €17.75B 19.4B USD | 0 | -€7.48 -8.1 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.5 USD |
-0.59
|
€17.56B 19.2B USD | €6.82K 7.46K USD | €3.07 3.35 USD | €3.21 3.51 USD | €17.56B 19.2B USD | 35.55 | €0.09 0.1 USD | ||
| Pan American Silver Corp. PA2.F | €40.86 44.67 USD |
-0.97
|
€17.22B 18.82B USD | €3.36K 3.67K USD | €40.86 44.67 USD | €42.05 45.97 USD | €17.22B 18.82B USD | 14.96 | €2.73 2.98 USD | ||
| Vonovia SE VNA.F | €19.75 21.58 USD |
-2.25
|
€16.75B 18.31B USD | €42.70K 46.67K USD | €19.60 21.42 USD | €20.03 21.9 USD | €16.75B 18.31B USD | 4.58 | €4.31 4.71 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.83 USD |
+4.08
|
€16.17B 17.68B USD | €10.14K 11.09K USD | €0.73 0.8 USD | €0.76 0.83 USD | €16.17B 17.68B USD | 75.98 | €0.01 0.01 USD | ||
| Covestro AG 1COV.F | €59.90 65.48 USD |
+0.17
|
€12.44B 13.6B USD | €58.00 63.4 USD | €59.70 65.26 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| NIO Inc. N3IA.F | €4.81 5.26 USD |
+0.21
|
€12.05B 13.17B USD | €13.71K 14.99K USD | €4.69 5.13 USD | €4.81 5.26 USD | €12.05B 13.17B USD | 0 | -€0.48 -0.5 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| Vår Energi ASA J4V.F | €4.43 4.84 USD |
+3.05
|
€11.41B 12.47B USD | €810.00 885.44 USD | €4.43 4.84 USD | €4.49 4.91 USD | €11.41B 12.47B USD | 19.26 | €0.23 0.25 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.61 11.6 USD |
-0.84
|
€10.68B 11.68B USD | €3.19K 3.49K USD | €10.61 11.6 USD | €10.79 11.79 USD | €10.68B 11.68B USD | 212.28 | €0.05 0.05 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
0
|
€10.34B 11.3B USD | €309.00 337.78 USD | €3.98 4.35 USD | €4.04 4.42 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.30 1.42 USD |
-6.48
|
€10.22B 11.17B USD | €1.60K 1.75K USD | €1.26 1.38 USD | €1.30 1.42 USD | €10.22B 11.17B USD | 14.43 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.26 9.02 USD |
-1.78
|
€9.90B 10.82B USD | €8.78K 9.59K USD | €8.17 8.94 USD | €8.42 9.21 USD | €9.90B 10.82B USD | 6.35 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| Nordex SE NDX1.F | €40.26 44.01 USD |
+0.4
|
€9.54B 10.42B USD | €1.89K 2.06K USD | €40.04 43.77 USD | €41.36 45.21 USD | €9.54B 10.42B USD | 30.49 | €1.32 1.44 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.00 10.93 USD |
-6.1
|
€8.98B 9.82B USD | €2.34K 2.56K USD | €9.92 10.84 USD | €10.20 11.15 USD | €8.98B 9.82B USD | 20.83 | €0.48 0.52 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €15.03 16.43 USD |
+0.94
|
€7.42B 8.11B USD | €6.33K 6.92K USD | €14.71 16.08 USD | €15.11 16.52 USD | €7.42B 8.11B USD | 29.47 | €0.51 0.56 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.86 17.33 USD |
-1.78
|
€7.28B 7.96B USD | €410.00 448.19 USD | €15.86 17.33 USD | €16.10 17.6 USD | €7.28B 7.96B USD | 14.81 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.F | €11.42 12.48 USD |
+0.75
|
€7.11B 7.77B USD | €12.18K 13.31K USD | €11.21 12.25 USD | €11.57 12.64 USD | €7.11B 7.77B USD | 1142.00 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.61 USD |
0
|
€6.65B 7.27B USD | €1.55K 1.69K USD | €3.30 3.61 USD | €3.60 3.93 USD | €6.65B 7.27B USD | 30.00 | €0.11 0.12 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.33 8.01 USD |
-1.01
|
€6.49B 7.09B USD | €700.00 765.19 USD | €7.33 8.01 USD | €7.33 8.01 USD | €6.49B 7.09B USD | 2.21 | €3.30 3.61 USD | ||
| AIXTRON SE AIXA.F | €56.50 61.76 USD |
+7.37
|
€6.37B 6.97B USD | €7.57K 8.27K USD | €51.00 55.75 USD | €56.80 62.09 USD | €6.37B 6.97B USD | 106.60 | €0.53 0.58 USD | ||
| Zalando SE ZAL.F | €24.21 26.46 USD |
-0.45
|
€6.28B 6.87B USD | €5.52K 6.03K USD | €23.82 26.04 USD | €24.26 26.52 USD | €6.28B 6.87B USD | 29.52 | €0.82 0.9 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.11 2.31 USD |
-8.26
|
€5.97B 6.53B USD | €6.00K 6.56K USD | €2.11 2.31 USD | €2.15 2.35 USD | €5.97B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €11.05 12.08 USD |
-0.9
|
€5.42B 5.92B USD | €2.10K 2.29K USD | €11.00 12.02 USD | €11.30 12.35 USD | €5.42B 5.92B USD | 0 | -€0.15 -0.1 USD | ||
| RTL Group S.A. RRTL.F | €32.50 35.53 USD |
+3.5
|
€5.03B 5.5B USD | €4.52K 4.94K USD | €31.40 34.32 USD | €33.05 36.13 USD | €5.03B 5.5B USD | 216.66 | €0.15 0.16 USD | ||
| UiPath, Inc. 9UV.F | €9.69 10.59 USD |
-3.1
|
€5.02B 5.49B USD | €1.21K 1.32K USD | €9.61 10.51 USD | €9.69 10.59 USD | €5.02B 5.49B USD | 18.63 | €0.52 0.57 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| Harbour Energy plc PQQ0.F | €3.11 3.4 USD |
-5.88
|
€4.87B 5.33B USD | €500.00 546.57 USD | €3.11 3.4 USD | €3.11 3.4 USD | €4.87B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.64 3.98 USD |
-1.81
|
€4.85B 5.3B USD | €958.00 1.05K USD | €3.63 3.96 USD | €3.64 3.98 USD | €4.85B 5.3B USD | 11.03 | €0.33 0.36 USD | ||
| MARA Holdings, Inc. M44.F | €11.99 13.11 USD |
+12.67
|
€4.57B 5B USD | €1.82K 1.99K USD | €10.68 11.67 USD | €11.99 13.11 USD | €4.57B 5B USD | 0 | -€4.69 -5.1 USD | ||
| Ondas Inc. 1B8.F | €8.90 9.73 USD |
-4.3
|
€4.54B 4.96B USD | €3.22K 3.52K USD | €8.90 9.73 USD | €9.38 10.25 USD | €4.54B 4.96B USD | 111.25 | €0.08 0.09 USD | ||
| Perseus Mining Limited P4Q.F | €2.94 3.21 USD |
-2.17
|
€3.95B 4.32B USD | €1.96K 2.14K USD | €2.94 3.21 USD | €2.97 3.25 USD | €3.95B 4.32B USD | 13.34 | €0.22 0.24 USD | ||
| Plug Power Inc. PLUN.F | €2.77 3.02 USD |
-1.13
|
€3.86B 4.22B USD | €14.25K 15.58K USD | €2.77 3.02 USD | €2.89 3.15 USD | €3.86B 4.22B USD | 0 | -€1.20 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.02 3.3 USD |
+0.6
|
€3.55B 3.89B USD | €17.97K 19.64K USD | €2.98 3.26 USD | €3.15 3.44 USD | €3.55B 3.89B USD | 0 | -€0.76 -0.8 USD | ||
| TUI AG TUI1.F | €6.78 7.41 USD |
-1.05
|
€3.44B 3.76B USD | €17.85K 19.51K USD | €6.62 7.23 USD | €6.82 7.45 USD | €3.44B 3.76B USD | 5.21 | €1.30 1.42 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
0
|
€2.80B 3.06B USD | €9.33K 10.2K USD | €1.02 1.11 USD | €1.08 1.18 USD | €2.80B 3.06B USD | 13.50 | €0.08 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||