Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $406.5 444.36 USD |
+0.66
|
$3.05T 3.34T USD | $1.67K 1.82K USD | $401.95 439.39 USD | $406.5 444.36 USD | $3.05T 3.34T USD | 35.31 | $11.51 12.58 USD | |
| NVIDIA Corporation NVD.F | $119 130.08 USD |
-2.46
|
$2.95T 3.22T USD | $23.04K 25.18K USD | $117.32 128.25 USD | $122.82 134.26 USD | $2.95T 3.22T USD | 43.11 | $2.76 3.02 USD | |
| Apple Inc. APC.F | $177 193.48 USD |
+0.48
|
$2.67T 2.92T USD | $1.75K 1.92K USD | $173.78 189.97 USD | $177 193.48 USD | $2.67T 2.92T USD | 30.99 | $5.71 6.24 USD | |
| Amazon.com, Inc. AMZ.F | $179.78 196.52 USD |
-0.63
|
$1.93T 2.11T USD | $2.22K 2.43K USD | $178.08 194.67 USD | $181.6 198.51 USD | $1.93T 2.11T USD | 32.92 | $5.46 5.97 USD | |
| Alphabet Inc. ABEA.F | $151.52 165.63 USD |
+0.46
|
$1.87T 2.04T USD | $2.24K 2.45K USD | $147.7 161.46 USD | $152.12 166.29 USD | $1.87T 2.04T USD | 18.98 | $7.98 8.72 USD | |
| Tesla, Inc. TL0.F | $304.95 333.35 USD |
-3.8
|
$988.74B 1.08T USD | $2.74K 2.99K USD | $304 332.31 USD | $320.05 349.86 USD | $988.74B 1.08T USD | 196.74 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $55.16 60.3 USD |
-3.08
|
$530.15B 579.53B USD | $12.31K 13.46K USD | $54.72 59.82 USD | $56.18 61.41 USD | $530.15B 579.53B USD | 22.33 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.67 USD |
-2.99
|
$282.15B 308.43B USD | $2.1K 2.3K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $282.15B 308.43B USD | 5.13 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $115.04 125.75 USD |
+5.81
|
$271.93B 297.25B USD | $7.72K 8.44K USD | $107.4 117.4 USD | $115.26 125.99 USD | $271.93B 297.25B USD | 547.80 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.75 13.94 USD |
-2.06
|
$250.82B 274.18B USD | $22.32K 24.4K USD | $12.63 13.8 USD | $12.88 14.08 USD | $250.82B 274.18B USD | 15.35 | $0.83 0.91 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.23
|
$201.99B 220.8B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $201.99B 220.8B USD | 4.87 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.54
|
$184.78B 201.99B USD | $925 1.01K USD | $10.32 11.28 USD | $10.52 11.5 USD | $184.78B 201.99B USD | 10.84 | $0.97 1.06 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-2.02
|
$183.7B 200.81B USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $183.7B 200.81B USD | 5.71 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-1.38
|
$179.66B 196.39B USD | $23.01K 25.15K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $179.66B 196.39B USD | 6.60 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.45 32.19 USD |
+0.93
|
$174.19B 190.42B USD | $2.74K 2.99K USD | $29.21 31.93 USD | $29.55 32.3 USD | $174.19B 190.42B USD | 15.10 | $1.95 2.13 USD | |
| Siemens Aktiengesellschaft SIE.F | $212.95 232.78 USD |
+0.12
|
$166.79B 182.32B USD | $1.67K 1.83K USD | $211.8 231.53 USD | $216.2 236.34 USD | $166.79B 182.32B USD | 21.61 | $9.85 10.77 USD | |
| Deutsche Telekom AG DTE.F | $33.34 36.45 USD |
+0.6
|
$163.38B 178.6B USD | $6.69K 7.32K USD | $33.09 36.17 USD | $33.4 36.51 USD | $163.38B 178.6B USD | 13.60 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.68 6.21 USD |
-1.73
|
$149.62B 163.55B USD | $66.3K 72.48K USD | $5.61 6.13 USD | $5.75 6.28 USD | $149.62B 163.55B USD | 47.32 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $23.12 25.27 USD |
-3.67
|
$140.64B 153.74B USD | $4.38K 4.79K USD | $23 25.14 USD | $23.7 25.91 USD | $140.64B 153.74B USD | 20.10 | $1.15 1.26 USD | |
| Allianz SE ALV.F | $349.1 381.61 USD |
+0.34
|
$134.6B 147.13B USD | $1.38K 1.5K USD | $348.1 380.52 USD | $350.3 382.93 USD | $134.6B 147.13B USD | 13.88 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $43.93 48.02 USD |
-3.28
|
$132.96B 145.34B USD | $76.62K 83.76K USD | $43.32 47.35 USD | $44.64 48.8 USD | $132.96B 145.34B USD | 23.12 | $1.9 2.08 USD | |
| Pfizer Inc. PFE.F | $20.66 22.58 USD |
+0.71
|
$119.53B 130.66B USD | $1.25K 1.36K USD | $20.65 22.57 USD | $20.76 22.69 USD | $119.53B 130.66B USD | 16.79 | $1.23 1.34 USD | |
| BHP Group Limited BHP1.F | $21.56 23.57 USD |
-0.81
|
$109.83B 120.06B USD | $2.65K 2.89K USD | $21.39 23.38 USD | $21.76 23.78 USD | $109.83B 120.06B USD | 10.77 | $2 2.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-0.95
|
$109.39B 119.58B USD | $14.97K 16.36K USD | $5.14 5.62 USD | $5.29 5.79 USD | $109.39B 119.58B USD | 6.60 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.F | $7.07 7.73 USD |
+0.35
|
$105.2B 115B USD | $132 144.29 USD | $7.07 7.73 USD | $7.07 7.73 USD | $105.2B 115B USD | 8.72 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.59 45.46 USD |
-0.26
|
$90.48B 98.91B USD | $10.43K 11.4K USD | $41.48 45.34 USD | $41.89 45.79 USD | $90.48B 98.91B USD | 12.83 | $3.24 3.54 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
+2.94
|
$88B 96.19B USD | $11.2K 12.24K USD | $10.1 11.04 USD | $10.5 11.48 USD | $88B 96.19B USD | 29.16 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.36 USD |
+0.66
|
$87.21B 95.33B USD | $100 109.31 USD | $4.85 5.3 USD | $4.91 5.37 USD | $87.21B 95.33B USD | 9.81 | $0.5 0.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.1 11.04 USD |
+1
|
$86.34B 94.38B USD | $1.61K 1.76K USD | $10 10.93 USD | $10.2 11.15 USD | $86.34B 94.38B USD | 28.05 | $0.36 0.39 USD | |
| Rio Tinto Group RIO1.F | $52.5 57.39 USD |
-1.61
|
$84.81B 92.7B USD | $1.48K 1.62K USD | $52.18 57.04 USD | $53.46 58.44 USD | $84.81B 92.7B USD | 8.33 | $6.3 6.89 USD | |
| Rheinmetall AG RHM.F | $1,884 2059.47 USD |
-0.08
|
$84.07B 91.9B USD | $2.67K 2.92K USD | $1,869.5 2043.62 USD | $1,921.5 2100.46 USD | $84.07B 91.9B USD | 100.91 | $18.67 20.41 USD | |
| Enel SpA ENL.F | $8.07 8.82 USD |
+0.75
|
$82.2B 89.86B USD | $3.12K 3.41K USD | $8.01 8.76 USD | $8.11 8.86 USD | $82.2B 89.86B USD | 12.04 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-1.71
|
$79.11B 86.48B USD | $12.73K 13.92K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $79.11B 86.48B USD | 9.40 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Intel Corporation INL.F | $17.28 18.89 USD |
-2.45
|
$76.71B 83.86B USD | $4.75K 5.19K USD | $17.12 18.71 USD | $18.34 20.05 USD | $76.71B 83.86B USD | 0 | -$3.99 -4.3 USD | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
+3.82
|
$69.4B 75.86B USD | $6.26K 6.84K USD | $22.5 24.6 USD | $23.1 25.25 USD | $69.4B 75.86B USD | 30.00 | $0.77 0.84 USD | |
| Siemens Energy AG ENR.F | $85.62 93.59 USD |
+1.21
|
$68.21B 74.56B USD | $6.35K 6.94K USD | $84.5 92.37 USD | $85.62 93.59 USD | $68.21B 74.56B USD | 407.71 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.27 4.67 USD |
-0.29
|
$66.68B 72.89B USD | $69.2K 75.65K USD | $4.27 4.67 USD | $4.3 4.7 USD | $66.68B 72.89B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.34 5.84 USD |
-0.76
|
$64.94B 70.99B USD | $16.97K 18.55K USD | $5.29 5.78 USD | $5.44 5.95 USD | $64.94B 70.99B USD | 8.89 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.98 5.44 USD |
-2.16
|
$64.02B 69.98B USD | $44.15K 48.27K USD | $4.98 5.44 USD | $5.14 5.62 USD | $64.02B 69.98B USD | 8.29 | $0.6 0.66 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
+0.64
|
$56.42B 61.67B USD | $266 290.77 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $56.42B 61.67B USD | 13.45 | $0.07 0.08 USD | |
| Equinor ASA DNQ.F | $20.68 22.61 USD |
-2.31
|
$56.22B 61.46B USD | $8.57K 9.36K USD | $20.68 22.61 USD | $21.24 23.22 USD | $56.22B 61.46B USD | 7.35 | $2.81 3.07 USD | |
| ING Groep N.V. INN1.F | $18.76 20.5 USD |
-0.5
|
$56.2B 61.43B USD | $3.71K 4.06K USD | $18.59 20.32 USD | $18.76 20.51 USD | $56.2B 61.43B USD | 9.52 | $1.97 2.15 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.23 63.65 USD |
+2.5
|
$51.5B 56.29B USD | $3.05K 3.33K USD | $55.24 60.38 USD | $58.23 63.65 USD | $51.5B 56.29B USD | 37.32 | $1.56 1.71 USD | |
| Mercedes-Benz Group AG MBG.F | $52.31 57.18 USD |
-0.97
|
$50.37B 55.06B USD | $3.22K 3.52K USD | $52.31 57.18 USD | $53.2 58.15 USD | $50.37B 55.06B USD | 5.76 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $95.38 104.26 USD |
-0.63
|
$48.23B 52.72B USD | $1.03K 1.13K USD | $95.3 104.18 USD | $96.72 105.73 USD | $48.23B 52.72B USD | 5.13 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.48 26.75 USD |
+0.37
|
$47.55B 51.98B USD | $15.54K 16.99K USD | $24.28 26.54 USD | $24.7 27 USD | $47.55B 51.98B USD | 14.92 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34.2 37.38 USD |
-1.2
|
$44.54B 48.69B USD | $8.1K 8.86K USD | $33.93 37.09 USD | $35.02 38.28 USD | $44.54B 48.69B USD | 35.99 | $0.95 1.04 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.3 USD |
+21.05
|
$44.33B 48.46B USD | $111K 121.34K USD | $0.22 0.24 USD | $0.2899 0.32 USD | $44.33B 48.46B USD | 13.80 | $0.02 0.02 USD | |
| Glencore plc 8GC.F | $3.41 3.72 USD |
+3.84
|
$40.7B 44.49B USD | $42.79K 46.77K USD | $3.29 3.6 USD | $3.41 3.72 USD | $40.7B 44.49B USD | 0 | -$0.12 -0.1 USD | |
| E.ON SE EOAN.F | $15.51 16.95 USD |
+0.06
|
$40.52B 44.29B USD | $6.92K 7.56K USD | $15.48 16.92 USD | $15.6 17.05 USD | $40.52B 44.29B USD | 9.06 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.F | $12.97 14.18 USD |
-0.12
|
$39.59B 43.28B USD | $279 304.98 USD | $12.95 14.16 USD | $13.06 14.27 USD | $39.59B 43.28B USD | 16.84 | $0.77 0.84 USD | |
| BASF SE BAS.F | $42.46 46.41 USD |
-0.79
|
$37.9B 41.43B USD | $7.5K 8.2K USD | $42.43 46.38 USD | $43.11 47.13 USD | $37.9B 41.43B USD | 51.15 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.31 9.09 USD |
-2.81
|
$35.48B 38.78B USD | $10.72K 11.72K USD | $8.31 9.09 USD | $8.6 9.4 USD | $35.48B 38.78B USD | 6.75 | $1.23 1.34 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
+0.3
|
$35.09B 38.36B USD | $1.26K 1.38K USD | $13.11 14.33 USD | $13.2 14.43 USD | $35.09B 38.36B USD | 17.11 | $0.77 0.84 USD | |
| Leonardo S.p.a. FMNB.F | $54.52 59.6 USD |
+0.37
|
$32.02B 35B USD | $16.35K 17.87K USD | $54.16 59.2 USD | $54.9 60.01 USD | $32.02B 35B USD | 28.84 | $1.89 2.07 USD | |
| Commerzbank AG CBK.F | $26.88 29.38 USD |
+1.55
|
$30.42B 33.26B USD | $28.36K 31K USD | $26.47 28.94 USD | $26.93 29.44 USD | $30.42B 33.26B USD | 12.27 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $38.13 41.68 USD |
-0.31
|
$29.54B 32.29B USD | $750 819.85 USD | $37.8 41.32 USD | $38.55 42.14 USD | $29.54B 32.29B USD | 10.50 | $3.63 3.97 USD | |
| Carnival Corporation & plc CVC1.F | $20.45 22.35 USD |
-0.73
|
$27.73B 30.31B USD | $1.64K 1.79K USD | $20.23 22.11 USD | $20.45 22.35 USD | $27.73B 30.31B USD | 14.81 | $1.38 1.51 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.02 | $0.08 0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
-0.26
|
$27.19B 29.72B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.87 2.04 USD | $27.19B 29.72B USD | 7.17 | $0.26 0.28 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
-0.74
|
$26.82B 29.32B USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.82B 29.32B USD | 8.93 | $0.03 0.03 USD | |
| Telefónica, S.A. TNE5.F | $4.72 5.15 USD |
+0.9
|
$26.61B 29.09B USD | $2.06K 2.25K USD | $4.67 5.1 USD | $4.73 5.17 USD | $26.61B 29.09B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.19 10.04 USD |
-1.23
|
$26.18B 28.61B USD | $3.85K 4.21K USD | $9.02 9.86 USD | $9.28 10.14 USD | $26.18B 28.61B USD | 8.20 | $1.12 1.22 USD | |
| Stellantis N.V. 8TI.F | $9.03 9.87 USD |
-1.17
|
$26.01B 28.44B USD | $1.9K 2.08K USD | $9 9.83 USD | $9.16 10.02 USD | $26.01B 28.44B USD | 4.90 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.61 5.04 USD |
-2.89
|
$24.86B 27.17B USD | $1.03K 1.13K USD | $4.59 5.01 USD | $4.73 5.17 USD | $24.86B 27.17B USD | 20.94 | $0.22 0.24 USD | |
| RWE Aktiengesellschaft RWE.F | $33.13 36.22 USD |
+0.98
|
$24.57B 26.86B USD | $3.18K 3.48K USD | $32.84 35.9 USD | $33.42 36.53 USD | $24.57B 26.86B USD | 6.21 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.78 27.08 USD |
+0.36
|
$24.38B 26.65B USD | $7.35K 8.04K USD | $24.5 26.78 USD | $24.89 27.21 USD | $24.38B 26.65B USD | 0 | -$3.32 -3.6 USD | |
| Vonovia SE VNA.F | $28.84 31.53 USD |
+0.14
|
$23.83B 26.05B USD | $3.25K 3.55K USD | $28.83 31.52 USD | $29.24 31.96 USD | $23.83B 26.05B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.11
|
$22.79B 24.92B USD | $35.82K 39.15K USD | $0.91 0.99 USD | $0.91 1 USD | $22.79B 24.92B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+1.94
|
$20.79B 22.73B USD | $3.1K 3.39K USD | $2.06 2.25 USD | $2.12 2.32 USD | $20.79B 22.73B USD | 16.15 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.93 2.11 USD |
-1.68
|
$19.94B 21.8B USD | $30.5K 33.34K USD | $1.93 2.11 USD | $1.96 2.15 USD | $19.94B 21.8B USD | 9.65 | $0.2 0.22 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.93 4.29 USD |
-2.89
|
$18.42B 20.13B USD | $700 765.19 USD | $3.93 4.29 USD | $3.93 4.29 USD | $18.42B 20.13B USD | 7.01 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
+3.18
|
$17.07B 18.66B USD | $20K 21.86K USD | $2.9 3.17 USD | $2.92 3.19 USD | $17.07B 18.66B USD | 97.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-1.57
|
$15.93B 17.41B USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.93B 17.41B USD | 10.75 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.7 6.23 USD |
-1.62
|
$14.87B 16.26B USD | $435 475.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $14.87B 16.26B USD | 17.27 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.12 USD |
-1.82
|
$13.08B 14.3B USD | $23.05K 25.2K USD | $1.01 1.1 USD | $1.04 1.14 USD | $13.08B 14.3B USD | 11.40 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+0.81
|
$10.81B 11.82B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.81B 11.82B USD | 4.95 | $0.05 0.05 USD | |
| Hensoldt AG HAG.F | $91.9 100.46 USD |
+0.6
|
$10.64B 11.63B USD | $12.21K 13.35K USD | $90.7 99.15 USD | $93.25 101.93 USD | $10.64B 11.63B USD | 116.32 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
-2.35
|
$9.92B 10.84B USD | $600 655.88 USD | $2.7 2.95 USD | $2.74 2.99 USD | $9.92B 10.84B USD | 6.58 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5 0.54 USD |
+1.3
|
$9.1B 9.95B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $9.1B 9.95B USD | 49.78 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $7.09 7.75 USD |
+0.68
|
$8.5B 9.29B USD | $14.65K 16.01K USD | $6.99 7.64 USD | $7.11 7.77 USD | $8.5B 9.29B USD | 6.88 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-1.04
|
$8.25B 9.01B USD | $50K 54.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.25B 9.01B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.56 3.89 USD |
-5.01
|
$8.06B 8.81B USD | $10.4K 11.37K USD | $3.5 3.83 USD | $3.57 3.9 USD | $8.06B 8.81B USD | 15.48 | $0.23 0.25 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.99
|
$7.74B 8.46B USD | $530 579.36 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.74B 8.46B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3IA.F | $3.1 3.39 USD |
-5.78
|
$7.07B 7.73B USD | $71.25K 77.88K USD | $3.1 3.39 USD | $3.21 3.51 USD | $7.07B 7.73B USD | 0 | -$1.36 -1.4 USD | |
| M&G plc 7MP.F | $2.8 3.06 USD |
+3.86
|
$6.63B 7.24B USD | $11.7K 12.79K USD | $2.66 2.91 USD | $2.89 3.16 USD | $6.63B 7.24B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3I.F | $3.12 3.41 USD |
-8.15
|
$6.6B 7.21B USD | $665 726.93 USD | $3.11 3.4 USD | $3.2 3.5 USD | $6.6B 7.21B USD | 0 | -$1.36 -1.4 USD | |
| Vår Energi AS J4V.F | $2.61 2.85 USD |
-0.5
|
$6.52B 7.12B USD | $20K 21.86K USD | $2.54 2.77 USD | $2.62 2.87 USD | $6.52B 7.12B USD | 10.87 | $0.24 0.26 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.79 3.05 USD |
-7.1
|
$6.44B 7.04B USD | $12.85K 14.05K USD | $2.79 3.05 USD | $3 3.28 USD | $6.44B 7.04B USD | 11.15 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.64 9.44 USD |
+2.96
|
$5.38B 5.88B USD | $13.52K 14.78K USD | $8.35 9.13 USD | $8.7 9.51 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $7.04 7.7 USD |
-4.19
|
$4.5B 4.92B USD | $500 546.57 USD | $7.04 7.69 USD | $7.19 7.86 USD | $4.5B 4.92B USD | 27.08 | $0.26 0.28 USD | |
| Nordex SE NDX1.F | $17.98 19.65 USD |
-0.5
|
$4.25B 4.65B USD | $2.68K 2.93K USD | $17.98 19.65 USD | $18.2 19.9 USD | $4.25B 4.65B USD | 138.30 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.53 4.95 USD |
+0.56
|
$4.23B 4.63B USD | $98 107.13 USD | $4.45 4.86 USD | $4.53 4.95 USD | $4.23B 4.63B USD | 150.83 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.21 USD |
-2.2
|
$3.9B 4.26B USD | $21.3K 23.28K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.9B 4.26B USD | 0 | -$0.42 -0.4 USD | |
| TUI AG TUI1.F | $7.31 8 USD |
-1.16
|
$3.74B 4.09B USD | $30.45K 33.29K USD | $7.31 8 USD | $7.55 8.25 USD | $3.74B 4.09B USD | 7.03 | $1.04 1.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.31 1.43 USD |
-2.24
|
$3.73B 4.08B USD | $28.21K 30.84K USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.73B 4.08B USD | 0 | -$0.13 -0.1 USD | |
| PUMA SE PUM.F | $22.91 25.04 USD |
-0.74
|
$3.41B 3.73B USD | $1.1K 1.2K USD | $22.84 24.97 USD | $23.1 25.25 USD | $3.41B 3.73B USD | 17.48 | $1.31 1.43 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
-3.42
|
$3.35B 3.66B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.35B 3.66B USD | 35.25 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $6.12 6.69 USD |
+2
|
$3.34B 3.65B USD | $55 60.12 USD | $5.92 6.47 USD | $6.12 6.69 USD | $3.34B 3.65B USD | 0 | -$0.39 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||