Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9006)
Frankfurt (9006)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€159.36 183.95 USD |
-4.86
|
€3.85T 4.44T USD | €106.20K 122.59K USD | €152.84 176.43 USD | €160.72 185.52 USD | €3.85T 4.44T USD | 22.31 | €7.14 8.24 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€804.00 928.08 USD |
+4.42
|
€566.96B 654.46B USD | €71.81K 82.89K USD | €740.00 854.21 USD | €812.00 937.32 USD | €566.96B 654.46B USD | 6.24 | €128.74 148.61 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.21 1.39 USD |
+0.9
|
€315.65B 364.36B USD | €5.00 5.77 USD | €1.21 1.39 USD | €1.23 1.41 USD | €315.65B 364.36B USD | 7.54 | €0.16 0.18 USD | ||
Shell plc
R6C0.F
DE
|
€44.00 50.78 USD |
-1.32
|
€249.16B 287.61B USD | €7.25K 8.37K USD | €43.99 50.77 USD | €44.78 51.69 USD | €249.16B 287.61B USD | 8.86 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€211.80 244.49 USD |
+1.27
|
€244.46B 282.19B USD | €4.87K 5.62K USD | €211.50 244.14 USD | €215.25 248.47 USD | €244.46B 282.19B USD | 30.65 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.00 13.85 USD |
+0.67
|
€238.82B 275.68B USD | €1.20K 1.39K USD | €11.86 13.69 USD | €12.00 13.85 USD | €238.82B 275.68B USD | 27.27 | €0.44 0.51 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.81 USD |
+1.73
|
€226.93B 261.96B USD | €18.87K 21.78K USD | €0.70 0.81 USD | €0.72 0.83 USD | €226.93B 261.96B USD | 7.82 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.53 42.16 USD |
+1.51
|
€185.65B 214.31B USD | €2.13K 2.45K USD | €36.15 41.72 USD | €37.17 42.91 USD | €185.65B 214.31B USD | 22.00 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.08 12.79 USD |
+4.57
|
€159.81B 184.48B USD | €9.40K 10.84K USD | €10.60 12.24 USD | €11.08 12.79 USD | €159.81B 184.48B USD | 12.74 | €0.87 1 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€23.08 26.64 USD |
+2.49
|
€153.21B 176.85B USD | €5.86K 6.77K USD | €22.86 26.39 USD | €23.08 26.64 USD | €153.21B 176.85B USD | 31.18 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.14 30.17 USD |
-0.7
|
€148.99B 171.99B USD | €5.12K 5.91K USD | €25.97 29.98 USD | €26.58 30.68 USD | €148.99B 171.99B USD | 43.56 | €0.60 0.69 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.15 30.19 USD |
+1.16
|
€125.07B 144.37B USD | €11.07K 12.77K USD | €25.66 29.62 USD | €26.17 30.21 USD | €125.07B 144.37B USD | 14.85 | €1.76 2.03 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€21.16 24.42 USD |
+3.17
|
€120.56B 139.17B USD | €32.25K 37.23K USD | €19.18 22.14 USD | €21.54 24.86 USD | €120.56B 139.17B USD | 4.57 | €4.62 5.33 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.42 7.41 USD |
+3.65
|
€111.02B 128.15B USD | €14.81K 17.09K USD | €6.16 7.11 USD | €6.42 7.41 USD | €111.02B 128.15B USD | 11.26 | €0.57 0.66 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.64 8.81 USD |
-1.67
|
€108.67B 125.44B USD | €38.04K 43.91K USD | €7.31 8.44 USD | €7.74 8.94 USD | €108.67B 125.44B USD | 4.49 | €1.70 1.96 USD | ||
Siemens Energy AG
ENR.F
DE
|
€124.84 144.11 USD |
+6.92
|
€106.22B 122.61B USD | €12.07K 13.93K USD | €118.44 136.72 USD | €124.98 144.27 USD | €106.22B 122.61B USD | 40.27 | €3.10 3.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.14 9.4 USD |
-2.54
|
€105.29B 121.53B USD | €8.97K 10.36K USD | €8.12 9.38 USD | €8.50 9.82 USD | €105.29B 121.53B USD | 4.79 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.65 7.67 USD |
-0.43
|
€102.74B 118.59B USD | €63.26K 73.02K USD | €6.59 7.61 USD | €6.73 7.77 USD | €102.74B 118.59B USD | 22.92 | €0.29 0.33 USD | ||
Enel SpA
ENL.F
DE
|
€9.87 11.4 USD |
+2.86
|
€98.12B 113.27B USD | €8.20K 9.47K USD | €9.71 11.21 USD | €9.87 11.4 USD | €98.12B 113.27B USD | 24.08 | €0.41 0.47 USD | ||
AXA SA
AXA.F
DE
|
€45.44 52.45 USD |
+1.68
|
€95.02B 109.68B USD | €7.54K 8.7K USD | €44.56 51.44 USD | €45.44 52.45 USD | €95.02B 109.68B USD | 12.24 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.00 10.39 USD |
-0.48
|
€92.77B 107.09B USD | €1.83K 2.11K USD | €8.91 10.28 USD | €9.04 10.44 USD | €92.77B 107.09B USD | 13.85 | €0.65 0.75 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.41 3.94 USD |
-2.54
|
€87.77B 101.31B USD | €29.05K 33.54K USD | €3.41 3.94 USD | €3.47 4.01 USD | €87.77B 101.31B USD | 22.73 | €0.15 0.17 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.38 41.99 USD |
-3.93
|
€86.11B 99.4B USD | €6.47K 7.47K USD | €36.00 41.56 USD | €37.90 43.75 USD | €86.11B 99.4B USD | 8.42 | €4.32 4.99 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.45 33.99 USD |
+2.6
|
€83.59B 96.49B USD | €3.24K 3.74K USD | €28.85 33.3 USD | €29.50 34.05 USD | €83.59B 96.49B USD | 12.91 | €2.28 2.63 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.26 9.54 USD |
-3.36
|
€75.34B 86.96B USD | €139.67K 161.22K USD | €8.15 9.41 USD | €8.33 9.61 USD | €75.34B 86.96B USD | 19.21 | €0.43 0.5 USD | ||
Glencore plc
8GC.F
DE
|
€6.20 7.16 USD |
+5.08
|
€72.59B 83.79B USD | €8.41K 9.7K USD | €5.95 6.87 USD | €6.20 7.16 USD | €72.59B 83.79B USD | 16.75 | €0.37 0.43 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.56 0.64 USD |
+3.15
|
€67.22B 77.59B USD | €1.12K 1.29K USD | €0.56 0.64 USD | €0.56 0.64 USD | €67.22B 77.59B USD | 18.56 | €0.03 0.03 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.58 57.23 USD |
+7.99
|
€64.42B 74.37B USD | €13.74K 15.86K USD | €45.90 52.98 USD | €49.60 57.25 USD | €64.42B 74.37B USD | 58.32 | €0.85 0.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.49 37.5 USD |
+3.64
|
€60.24B 69.54B USD | €20.46K 23.61K USD | €31.50 36.36 USD | €32.59 37.61 USD | €60.24B 69.54B USD | 10.12 | €3.21 3.71 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€17.43 20.12 USD |
+4.53
|
€58.58B 67.62B USD | €8.47K 9.78K USD | €17.00 19.62 USD | €18.32 21.15 USD | €58.58B 67.62B USD | 36.32 | €0.48 0.55 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.90 65.68 USD |
+3.27
|
€55.90B 64.53B USD | €14.80K 17.08K USD | €54.66 63.1 USD | €56.92 65.7 USD | €55.90B 64.53B USD | 0 | -€1.42 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€35.86 41.39 USD |
+3.79
|
€53.26B 61.47B USD | €4.81K 5.55K USD | €34.50 39.82 USD | €35.86 41.39 USD | €53.26B 61.47B USD | 20.03 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€19.09 22.03 USD |
+0.21
|
€49.89B 57.59B USD | €7.07K 8.16K USD | €18.73 21.62 USD | €19.22 22.18 USD | €49.89B 57.59B USD | 14.79 | €1.29 1.49 USD | ||
Strategy Inc
MIGA.F
DE
|
€112.88 130.3 USD |
-0.16
|
€47.78B 55.15B USD | €1.83K 2.11K USD | €109.06 125.89 USD | €113.76 131.32 USD | €47.78B 55.15B USD | 0 | -€45.10 -52.07 USD | ||
BASF SE
BAS.F
DE
|
€53.86 62.17 USD |
-0.57
|
€47.63B 54.98B USD | €4.42K 5.1K USD | €53.50 61.76 USD | €54.25 62.62 USD | €47.63B 54.98B USD | 23.83 | €2.26 2.61 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.90 46.06 USD |
+3.85
|
€43.13B 49.78B USD | €44.37K 51.22K USD | €38.08 43.96 USD | €40.01 46.18 USD | €43.13B 49.78B USD | 13.90 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.38 8.52 USD |
+5.82
|
€41.79B 48.23B USD | €56.76K 65.52K USD | €6.85 7.91 USD | €7.41 8.55 USD | €41.79B 48.23B USD | 52.74 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.95 48.42 USD |
+0.82
|
€39.82B 45.97B USD | €2.90K 3.35K USD | €41.52 47.93 USD | €42.01 48.49 USD | €39.82B 45.97B USD | 7.35 | €5.70 6.58 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
+1.52
|
€32.60B 37.63B USD | €330.00 380.93 USD | €1.39 1.61 USD | €1.41 1.62 USD | €32.60B 37.63B USD | 0 | -€0.01 -0.01 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.54 2.93 USD |
+7.63
|
€28.39B 32.77B USD | €6.24K 7.2K USD | €2.28 2.63 USD | €2.54 2.93 USD | €28.39B 32.77B USD | 7.05 | €0.36 0.42 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.24 2.59 USD |
+2.28
|
€27.79B 32.07B USD | €54.37K 62.76K USD | €2.12 2.44 USD | €2.24 2.59 USD | €27.79B 32.07B USD | 18.66 | €0.12 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€73.80 85.19 USD |
-6.11
|
€23.23B 26.82B USD | €12.65K 14.6K USD | €68.00 78.49 USD | €73.80 85.19 USD | €23.23B 26.82B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.50 2.88 USD |
-2.96
|
€21.56B 24.88B USD | €9.28K 10.71K USD | €2.47 2.85 USD | €2.51 2.9 USD | €21.56B 24.88B USD | 13.13 | €0.19 0.22 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.74
|
€20.33B 23.46B USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.37 3.89 USD |
+0.21
|
€18.98B 21.91B USD | €20.27K 23.39K USD | €3.36 3.88 USD | €3.37 3.89 USD | €18.98B 21.91B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.9 USD |
-0.16
|
€17.79B 20.54B USD | €1.15K 1.33K USD | €1.63 1.88 USD | €1.65 1.9 USD | €17.79B 20.54B USD | 8.68 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
+1.76
|
€16.15B 18.64B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.15B 18.64B USD | 5.76 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€17.40 20.08 USD |
+2.63
|
€14.76B 17.04B USD | €20.01K 23.1K USD | €16.94 19.55 USD | €17.40 20.08 USD | €14.76B 17.04B USD | 9.45 | €1.84 2.12 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.69 5.41 USD |
-1.37
|
€11.70B 13.51B USD | €1.32K 1.52K USD | €4.62 5.33 USD | €4.85 5.6 USD | €11.70B 13.51B USD | 9.19 | €0.51 0.59 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
-1.26
|
€11.49B 13.26B USD | €12.88K 14.86K USD | €3.95 4.56 USD | €4.01 4.62 USD | €11.49B 13.26B USD | 0 | -€5.45 -6.2 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.49 5.18 USD |
-2.5
|
€11.48B 13.25B USD | €8.30K 9.58K USD | €4.49 5.18 USD | €4.67 5.39 USD | €11.48B 13.25B USD | 14.01 | €0.32 0.37 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.67 10.01 USD |
+4.03
|
€10.42B 12.03B USD | €101.90K 117.62K USD | €8.39 9.69 USD | €8.71 10.06 USD | €10.42B 12.03B USD | 10.83 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+6.84
|
€9.92B 11.45B USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.92B 11.45B USD | 8.33 | €0.03 0.03 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.40 14.31 USD |
+1.6
|
€7.72B 8.91B USD | €2.32K 2.67K USD | €11.95 13.79 USD | €12.49 14.42 USD | €7.72B 8.91B USD | 26.94 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.07 3.54 USD |
+2.33
|
€7.69B 8.88B USD | €2.82K 3.25K USD | €2.97 3.42 USD | €3.07 3.54 USD | €7.69B 8.88B USD | 0 | -€0.21 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.15 2.48 USD |
+4.37
|
€6.09B 7.02B USD | €16.06K 18.54K USD | €2.10 2.42 USD | €2.22 2.56 USD | €6.09B 7.02B USD | 8.59 | €0.25 0.29 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.51 1.74 USD |
+13.9
|
€5.04B 5.81B USD | €20.50K 23.66K USD | €1.38 1.59 USD | €1.51 1.74 USD | €5.04B 5.81B USD | 37.70 | €0.04 0.05 USD | ||
TUI AG
TUI1.F
DE
|
€7.74 8.93 USD |
+2.84
|
€3.93B 4.53B USD | €16.93K 19.54K USD | €7.51 8.67 USD | €7.75 8.95 USD | €3.93B 4.53B USD | 7.03 | €1.10 1.27 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.91 36.83 USD |
+4.9
|
€3.60B 4.15B USD | €2.83K 3.26K USD | €30.22 34.88 USD | €31.91 36.83 USD | €3.60B 4.15B USD | 46.24 | €0.69 0.8 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
-0.85
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.86 5.61 USD |
+6.81
|
€2.83B 3.27B USD | €990.00 1.14K USD | €4.78 5.51 USD | €4.86 5.61 USD | €2.83B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.51 8.67 USD |
+6.37
|
€2.22B 2.57B USD | €4.74K 5.47K USD | €7.15 8.25 USD | €7.51 8.67 USD | €2.22B 2.57B USD | 44.17 | €0.17 0.2 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.81 2.09 USD |
+0.08
|
€2.14B 2.47B USD | €10.01K 11.56K USD | €1.81 2.09 USD | €1.81 2.09 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
-2.45
|
€2.11B 2.44B USD | €4.36K 5.03K USD | €0.23 0.26 USD | €0.23 0.27 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.03 1.18 USD |
-2.38
|
€1.94B 2.24B USD | €1.50K 1.73K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.94B 2.24B USD | 7.88 | €0.13 0.15 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.34 1.54 USD |
+2.66
|
€1.87B 2.15B USD | €24.96K 28.81K USD | €1.29 1.49 USD | €1.36 1.57 USD | €1.87B 2.15B USD | 0 | -€1.09 -1.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.73 2 USD |
+4.16
|
€1.79B 2.07B USD | €75.77K 87.47K USD | €1.64 1.89 USD | €1.73 2 USD | €1.79B 2.07B USD | 4.80 | €0.36 0.42 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+4.35
|
€1.70B 1.96B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.98 11.51 USD |
+7.32
|
€1.67B 1.93B USD | €12.20K 14.08K USD | €9.42 10.87 USD | €9.98 11.51 USD | €1.67B 1.93B USD | 21.68 | €0.46 0.53 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.17 1.35 USD |
+12.73
|
€1.60B 1.84B USD | €5.50K 6.35K USD | €1.10 1.27 USD | €1.17 1.35 USD | €1.60B 1.84B USD | 12.98 | €0.09 0.1 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
-2.22
|
€1.45B 1.67B USD | €110.00K 126.98K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.25 1.45 USD |
+3
|
€1.32B 1.52B USD | €1.34K 1.55K USD | €1.20 1.39 USD | €1.26 1.45 USD | €1.32B 1.52B USD | 15.65 | €0.08 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.83 3.27 USD |
+6.07
|
€1.03B 1.18B USD | €3.49K 4.03K USD | €2.60 3 USD | €2.83 3.27 USD | €1.03B 1.18B USD | 0 | -€0.04 -0.04 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.22
|
€927.23M 1.07B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €927.23M 1.07B USD | 6.59 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
-0.05
|
€721.75M 833.14M USD | €229.40K 264.8K USD | €0.76 0.87 USD | €0.78 0.9 USD | €721.75M 833.14M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
+6.52
|
€687.87M 794.03M USD | €29.00 33.48 USD | €2.58 2.98 USD | €2.62 3.03 USD | €687.87M 794.03M USD | 4.45 | €0.58 0.67 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.64 1.9 USD |
+5.05
|
€668.22M 771.35M USD | €555.11K 640.78K USD | €1.57 1.82 USD | €1.64 1.9 USD | €668.22M 771.35M USD | 0 | -€0.30 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-1.56
|
€611.34M 705.69M USD | €8.28K 9.56K USD | €0.38 0.44 USD | €0.38 0.44 USD | €611.34M 705.69M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.01 USD |
-0.57
|
€603.93M 697.13M USD | €4.52K 5.21K USD | €0.88 1.01 USD | €0.91 1.05 USD | €603.93M 697.13M USD | 0 | -€0.05 -0.05 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
+7.19
|
€599.79M 692.35M USD | €9.25K 10.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €599.79M 692.35M USD | 0 | -€0.03 -0.03 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+4.12
|
€567.97M 655.63M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.10 0.11 USD | €567.97M 655.63M USD | 0 | -€0.01 -0.01 USD | ||
Evotec SE
EVT.F
DE
|
€3.11 3.59 USD |
-0.13
|
€552.27M 637.51M USD | €13.86K 15.99K USD | €3.11 3.59 USD | €3.31 3.82 USD | €552.27M 637.51M USD | 0 | -€1.01 -1.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
-6.58
|
€549.76M 634.61M USD | €40.00K 46.17K USD | €0.45 0.52 USD | €0.45 0.52 USD | €549.76M 634.61M USD | 0 | -€0.26 -0.3 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.53 0.62 USD |
+15.8
|
€519.18M 599.31M USD | €3.80K 4.39K USD | €0.50 0.58 USD | €0.53 0.62 USD | €519.18M 599.31M USD | 53.28 | €0.01 0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.39 1.6 USD |
+1.91
|
€486.61M 561.71M USD | €6.93K 7.99K USD | €1.36 1.57 USD | €1.40 1.61 USD | €486.61M 561.71M USD | 0 | -€0.22 -0.2 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
+12.83
|
€472.57M 545.51M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.15 0.17 USD | €472.57M 545.51M USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
-1.59
|
€472.53M 545.46M USD | €10.00K 11.54K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.76 USD |
+1.39
|
€465.31M 537.13M USD | €9.30K 10.73K USD | €1.49 1.72 USD | €1.57 1.81 USD | €465.31M 537.13M USD | 0 | -€0.07 -0.08 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.81 0.94 USD |
+8.72
|
€446.99M 515.98M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.81 0.94 USD | €446.99M 515.98M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.11
|
€426.06M 491.82M USD | €23.01K 26.56K USD | €0.42 0.48 USD | €0.42 0.48 USD | €426.06M 491.82M USD | 0 | -€0.50 -0.5 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+2.87
|
€407.44M 470.32M USD | €37.55K 43.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €407.44M 470.32M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
+0.88
|
€401.27M 463.2M USD | €220.00 253.95 USD | €2.93 3.38 USD | €2.98 3.44 USD | €401.27M 463.2M USD | 0 | -€0.39 -0.4 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.74 0.85 USD |
+3.22
|
€353.25M 407.77M USD | €19.29K 22.26K USD | €0.71 0.82 USD | €0.74 0.85 USD | €353.25M 407.77M USD | 0 | -€0.29 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+2.77
|
€342.24M 395.06M USD | €3.45K 3.98K USD | €1.08 1.25 USD | €1.11 1.28 USD | €342.24M 395.06M USD | 0 | -€0.02 -0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.37 1.58 USD |
+6.36
|
€338.34M 390.56M USD | €6.66K 7.69K USD | €1.27 1.47 USD | €1.37 1.58 USD | €338.34M 390.56M USD | 0 | -€0.19 -0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-0.76
|
€318.02M 367.1M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.23 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+0.97
|
€315.64M 364.36M USD | €79.50K 91.77K USD | €0.18 0.21 USD | €0.20 0.23 USD | €315.64M 364.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
