Página 38 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacyr, S.A. VHM.F | $3.32 3.62 USD |
-1.25
|
$2.46B 2.69B USD | $3.36K 3.68K USD | $3.32 3.62 USD | $3.34 3.65 USD | $2.46B 2.69B USD | 16.57 | $0.2 0.22 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.15 8.91 USD |
+0.62
|
$2.46B 2.69B USD | $20 21.86 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.46B 2.69B USD | 30.18 | $0.27 0.3 USD | |
| LCI Industries 0DI.F | $96.5 105.49 USD |
+1.58
|
$2.46B 2.68B USD | $52 56.84 USD | $94.5 103.3 USD | $96.5 105.49 USD | $2.46B 2.68B USD | 27.72 | $3.48 3.8 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.4 27.77 USD |
-0.78
|
$2.45B 2.68B USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.45B 2.68B USD | 0 | -$1.52 -1.6 USD | |
| Kerry Properties Limited KR3.F | $1.59 1.74 USD |
+0.63
|
$2.45B 2.68B USD | $110 120.24 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.45B 2.68B USD | 5.88 | $0.27 0.3 USD | |
| IDP Education Limited 03F.F | $8.8 9.62 USD |
-2.76
|
$2.45B 2.68B USD | $208 227.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.45B 2.68B USD | 24.44 | $0.36 0.39 USD | |
| Orange Polska S.A. TPA1.F | $1.82 1.99 USD |
-1.33
|
$2.45B 2.67B USD | $10 10.93 USD | $1.82 1.99 USD | $1.84 2.01 USD | $2.45B 2.67B USD | 14.02 | $0.13 0.14 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
0
|
$2.44B 2.67B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.44B 2.67B USD | 86.66 | $0.27 0.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.69 16.05 USD |
+3.45
|
$2.44B 2.67B USD | $180 196.76 USD | $14.69 16.05 USD | $14.69 16.05 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $19.23 21.02 USD |
+4.62
|
$2.44B 2.67B USD | $240 262.35 USD | $19.23 21.02 USD | $19.23 21.02 USD | $2.44B 2.67B USD | 12.56 | $1.53 1.67 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $37.52 41.01 USD |
-5.56
|
$2.44B 2.67B USD | $124 135.55 USD | $36.98 40.42 USD | $37.52 41.01 USD | $2.44B 2.67B USD | 0 | -$2.02 -2.2 USD | |
| SBM Offshore N.V. IHCB.F | $13.78 15.06 USD |
-0.36
|
$2.44B 2.67B USD | $400 437.25 USD | $13.78 15.06 USD | $13.78 15.06 USD | $2.44B 2.67B USD | 5.44 | $2.53 2.77 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.44B 2.67B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $2.44B 2.67B USD | 31.05 | $2.19 2.39 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
0
|
$2.44B 2.67B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.44B 2.67B USD | 23.50 | $1.37 1.5 USD | |
| UNIQA Insurance Group AG UN9.F | $7.94 8.68 USD |
-1.12
|
$2.44B 2.66B USD | $1K 1.09K USD | $7.94 8.68 USD | $7.94 8.68 USD | $2.44B 2.66B USD | 7.56 | $1.05 1.15 USD | |
| Kindred Group plc UNBA.F | $11.2 12.24 USD |
+1.82
|
$2.43B 2.66B USD | $40 43.73 USD | $11.01 12.04 USD | $11.2 12.24 USD | $2.43B 2.66B USD | 41.48 | $0.27 0.3 USD | |
| L.D.C. S.A. LC41.F | $137.5 150.31 USD |
0
|
$2.43B 2.66B USD | $81 88.54 USD | $137.5 150.31 USD | $137.5 150.31 USD | $2.43B 2.66B USD | 8.35 | $16.45 17.98 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6 6.56 USD |
-0.83
|
$2.43B 2.66B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.43B 2.66B USD | 0 | -$0.3 -0.3 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $39.2 42.85 USD |
+1.03
|
$2.43B 2.66B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.43B 2.66B USD | 0 | -$4.38 -4.7 USD | |
| Acerinox, S.A. ACE.F | $4.58 5.01 USD |
0
|
$2.43B 2.65B USD | $400 437.25 USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.43B 2.65B USD | 14.77 | $0.31 0.34 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.87 8.6 USD |
-0.13
|
$2.42B 2.65B USD | $940 1.03K USD | $7.87 8.6 USD | $7.87 8.6 USD | $2.42B 2.65B USD | 4.79 | $1.64 1.79 USD | |
| Takashimaya Company, Limited TKM.F | $15.2 16.62 USD |
+1.33
|
$2.42B 2.65B USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.42B 2.65B USD | 15.19 | $1 1.09 USD | |
| Proximus PLC BX7.F | $7.5 8.19 USD |
+2.67
|
$2.42B 2.65B USD | $300 327.94 USD | $7.4 8.09 USD | $7.5 8.19 USD | $2.42B 2.65B USD | 6.63 | $1.13 1.24 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.23 47.26 USD |
-0.32
|
$2.42B 2.65B USD | $240 262.35 USD | $43.23 47.26 USD | $43.23 47.26 USD | $2.42B 2.65B USD | 0 | -$1.1 -1.2 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.02 2.21 USD |
+2.02
|
$2.42B 2.64B USD | $130 142.11 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.42B 2.64B USD | 25.25 | $0.08 0.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.7 12.79 USD |
+0.86
|
$2.41B 2.64B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.41B 2.64B USD | 0 | -$0.11 -0.1 USD | |
| Acerinox, S.A. ACE1.F | $9.65 10.54 USD |
-0.57
|
$2.41B 2.64B USD | $320 349.8 USD | $9.65 10.54 USD | $9.74 10.64 USD | $2.41B 2.64B USD | 15.81 | $0.61 0.67 USD | |
| First Hawaiian, Inc. 1HI.F | $18.7 20.44 USD |
-1.06
|
$2.41B 2.64B USD | $1 1.09 USD | $18.7 20.44 USD | $19 20.77 USD | $2.41B 2.64B USD | 11.61 | $1.61 1.76 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
0
|
$2.41B 2.63B USD | $948 1.04K USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.41B 2.63B USD | 21.18 | $0.76 0.83 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.6 22.52 USD |
0
|
$2.41B 2.63B USD | $3 3.28 USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.41B 2.63B USD | 10.30 | $2 2.19 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.58 2.82 USD |
-1.9
|
$2.41B 2.63B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.62 2.86 USD | $2.41B 2.63B USD | 9.55 | $0.27 0.3 USD | |
| RingCentral, Inc. 3RCA.F | $25.98 28.4 USD |
0
|
$2.41B 2.63B USD | $25 27.33 USD | $25.98 28.4 USD | $26 28.42 USD | $2.41B 2.63B USD | 0 | -$1.38 -1.5 USD | |
| Ebro Foods, S.A. AZU.F | $15.62 17.07 USD |
-0.76
|
$2.41B 2.63B USD | $300 327.94 USD | $15.62 17.07 USD | $15.62 17.07 USD | $2.41B 2.63B USD | 12.80 | $1.22 1.33 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.4 28.86 USD |
+1.54
|
$2.41B 2.63B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.41B 2.63B USD | 19.99 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.5 14.76 USD |
+1.5
|
$2.41B 2.63B USD | $135 147.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.41B 2.63B USD | 20.45 | $0.66 0.72 USD | |
| Bank Millennium S.A. 1HN.F | $1.94 2.12 USD |
+2.98
|
$2.41B 2.63B USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $2.41B 2.63B USD | 21.51 | $0.09 0.1 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $82 89.64 USD |
-1.2
|
$2.4B 2.63B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $2.4B 2.63B USD | 0 | -$0.95 -1.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.9 18.47 USD |
+1.81
|
$2.4B 2.63B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.4B 2.63B USD | 11.34 | $1.49 1.63 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1799 0.2 USD |
+1.7
|
$2.4B 2.63B USD | $26.6K 29.08K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.4B 2.63B USD | 17.90 | $0.01 0.01 USD | |
| Bure Equity AB (publ) BLZ.F | $32.16 35.16 USD |
-0.25
|
$2.4B 2.62B USD | $12 13.12 USD | $32.16 35.16 USD | $32.16 35.16 USD | $2.4B 2.62B USD | 5.05 | $6.36 6.95 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.04 5.51 USD |
+3.24
|
$2.4B 2.62B USD | $2.5K 2.73K USD | $5.04 5.51 USD | $5.04 5.51 USD | $2.4B 2.62B USD | 11.72 | $0.43 0.47 USD | |
| Century Communities, Inc. CCT.F | $75.5 82.53 USD |
+1.34
|
$2.4B 2.62B USD | $120 131.18 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.4B 2.62B USD | 8.83 | $8.55 9.35 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.8 24.92 USD |
+0.88
|
$2.4B 2.62B USD | $87 95.1 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.4B 2.62B USD | 14.90 | $1.53 1.67 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $41.8 45.69 USD |
0
|
$2.4B 2.62B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.4B 2.62B USD | 0 | -$5.91 -6.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $59.55 65.1 USD |
+0.08
|
$2.4B 2.62B USD | $137 149.76 USD | $59.55 65.1 USD | $60.8 66.46 USD | $2.4B 2.62B USD | 0 | -$0.57 -0.6 USD | |
| Bank of Queensland Limited BXZ.F | $3.6 3.94 USD |
+0.56
|
$2.39B 2.62B USD | $1.25K 1.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.39B 2.62B USD | 15.00 | $0.24 0.26 USD | |
| Worthington Enterprises, Inc. WTH.F | $47.28 51.68 USD |
+1.2
|
$2.39B 2.62B USD | $25 27.33 USD | $47.28 51.68 USD | $47.28 51.68 USD | $2.39B 2.62B USD | 10.12 | $4.67 5.1 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.79 -0.8 USD | |
| Ansell Limited PD1.F | $59.5 65.04 USD |
-0.83
|
$2.39B 2.61B USD | $13 14.21 USD | $59.5 65.04 USD | $60 65.59 USD | $2.39B 2.61B USD | 19.44 | $3.06 3.34 USD | |
| Toyo Tire Corporation TYR.F | $15.2 16.62 USD |
+1.33
|
$2.39B 2.61B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.39B 2.61B USD | 4.67 | $3.25 3.55 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
0
|
$2.39B 2.61B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $2.39B 2.61B USD | 2.04 | $23.5 25.69 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.67 1.83 USD |
-0.6
|
$2.38B 2.61B USD | $2.01K 2.19K USD | $1.65 1.8 USD | $1.67 1.83 USD | $2.38B 2.61B USD | 83.50 | $0.02 0.02 USD | |
| Forvia SE FAU.F | $11.84 12.94 USD |
-1.13
|
$2.38B 2.6B USD | $94 102.75 USD | $11.84 12.94 USD | $11.97 13.08 USD | $2.38B 2.6B USD | 10.38 | $1.14 1.25 USD | |
| Kakaku.com, Inc. KKC.F | $11.7 12.79 USD |
+0.86
|
$2.38B 2.6B USD | $84 91.82 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.38B 2.6B USD | 22.07 | $0.53 0.58 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.02 57.96 USD |
+1.65
|
$2.38B 2.6B USD | $527 576.08 USD | $53.02 57.96 USD | $53.62 58.61 USD | $2.38B 2.6B USD | 8.45 | $6.27 6.85 USD | |
| Embotelladora Andina S.A. AKOB.F | $15.1 16.51 USD |
0
|
$2.38B 2.6B USD | $45 49.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.38B 2.6B USD | 12.08 | $1.25 1.37 USD | |
| Ziff Davis, Inc. JXC1.F | $51.5 56.3 USD |
0
|
$2.38B 2.6B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.38B 2.6B USD | 42.91 | $1.2 1.31 USD | |
| Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
-2.78
|
$2.38B 2.6B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.38B 2.6B USD | 0 | -$0.07 -0.07 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $34 37.17 USD |
+1.19
|
$2.38B 2.6B USD | $248 271.1 USD | $34 37.17 USD | $34 37.17 USD | $2.38B 2.6B USD | 13.87 | $2.45 2.68 USD | |
| Boralex Inc. B3H.F | $23.04 25.19 USD |
+2.04
|
$2.38B 2.6B USD | $154 168.34 USD | $23.04 25.19 USD | $23.04 25.19 USD | $2.38B 2.6B USD | 34.38 | $0.67 0.73 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.8 33.67 USD |
+1.32
|
$2.37B 2.6B USD | $373 407.74 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.6B USD | 14.66 | $2.1 2.3 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.8 34.76 USD |
0
|
$2.37B 2.59B USD | $78 85.26 USD | $31.6 34.54 USD | $32 34.98 USD | $2.37B 2.59B USD | 17.66 | $1.8 1.97 USD | |
| Société BIC SA BIF0.F | $27.8 30.39 USD |
+1.46
|
$2.37B 2.59B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| Société BIC SA BIF.F | $56.6 61.87 USD |
+1.25
|
$2.37B 2.59B USD | $50 54.66 USD | $56.6 61.87 USD | $56.6 61.87 USD | $2.37B 2.59B USD | 10.67 | $5.3 5.79 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.21 22.09 USD |
0
|
$2.37B 2.59B USD | $90 98.38 USD | $20.21 22.09 USD | $20.21 22.09 USD | $2.37B 2.59B USD | 53.18 | $0.38 0.42 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.96 4.33 USD |
-3.08
|
$2.37B 2.59B USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.8 8.53 USD |
-3.11
|
$2.37B 2.59B USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.37B 2.59B USD | 0 | -$0.07 -0.07 USD | |
| Carmila S.A. CUX1.F | $16.28 17.8 USD |
+2.01
|
$2.36B 2.58B USD | $300 327.94 USD | $16.28 17.8 USD | $16.28 17.8 USD | $2.36B 2.58B USD | 814.00 | $0.02 0.02 USD | |
| Nordic Semiconductor ASA N0S.F | $12.29 13.43 USD |
+0.94
|
$2.36B 2.58B USD | $242 264.54 USD | $12.29 13.43 USD | $12.29 13.43 USD | $2.36B 2.58B USD | 0 | -$0.1 -0.1 USD | |
| Veeco Instruments Inc. VEO.F | $41.2 45.04 USD |
-4.19
|
$2.36B 2.58B USD | $185 202.23 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.36B 2.58B USD | 0 | -$0.34 -0.3 USD | |
| Peugeot Invest Société anonyme FFP.F | $93.3 101.99 USD |
-1.58
|
$2.36B 2.58B USD | $50 54.66 USD | $93.3 101.99 USD | $94.6 103.41 USD | $2.36B 2.58B USD | 17.02 | $5.48 5.99 USD | |
| Trinity Industries, Inc. TTA.F | $28.8 31.48 USD |
+0.7
|
$2.36B 2.58B USD | $127 138.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.36B 2.58B USD | 18.46 | $1.56 1.71 USD | |
| Six Flags Entertainment Corporation 6FE.F | $28 30.61 USD |
-4.11
|
$2.36B 2.58B USD | $65 71.05 USD | $28 30.61 USD | $29 31.7 USD | $2.36B 2.58B USD | 96.55 | $0.29 0.32 USD | |
| BB Biotech AG BBZA.F | $42.9 46.9 USD |
+3.62
|
$2.36B 2.58B USD | $3.25K 3.55K USD | $40.85 44.65 USD | $43 47 USD | $2.36B 2.58B USD | 7.30 | $5.87 6.42 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36 39.35 USD |
+0.14
|
$2.36B 2.58B USD | $1 1.09 USD | $36 39.35 USD | $36.7 40.12 USD | $2.36B 2.58B USD | 10.11 | $3.56 3.89 USD | |
| Drax Group plc D9F2.F | $5.96 6.52 USD |
-0.5
|
$2.35B 2.57B USD | $466 509.4 USD | $5.91 6.45 USD | $6.04 6.6 USD | $2.35B 2.57B USD | 3.63 | $1.64 1.79 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.65 0.71 USD |
+1.48
|
$2.35B 2.57B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.35B 2.57B USD | 7.22 | $0.09 0.1 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.5 10.38 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $9.5 10.38 USD | $10 10.93 USD | $2.35B 2.57B USD | 0 | -$0.37 -0.4 USD | |
| Foot Locker, Inc. WOO.F | $24.78 27.09 USD |
+4.56
|
$2.35B 2.57B USD | $34 37.17 USD | $24.78 27.09 USD | $24.78 27.09 USD | $2.35B 2.57B USD | 0 | -$3.56 -3.8 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.32 USD |
-2.63
|
$2.35B 2.57B USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $2.35B 2.57B USD | 29.60 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $7.75 8.47 USD |
-4.58
|
$2.35B 2.56B USD | $2.11K 2.31K USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.35B 2.56B USD | 45.57 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $66.2 72.37 USD |
+0.84
|
$2.35B 2.56B USD | $100 109.31 USD | $66.2 72.37 USD | $66.2 72.37 USD | $2.35B 2.56B USD | 41.37 | $1.6 1.75 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| ArcBest Corporation AQY.F | $100 109.31 USD |
+1.01
|
$2.34B 2.56B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $2.34B 2.56B USD | 21.59 | $4.63 5.06 USD | |
| Evolent Health, Inc. 9EH.F | $20.4 22.3 USD |
-2.86
|
$2.34B 2.56B USD | $425 464.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.34B 2.56B USD | 0 | -$1.14 -1.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.3 USD |
-1.23
|
$2.33B 2.55B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.33B 2.55B USD | 0 | -$0.06 -0.06 USD | |
| Kojamo Oyj V4OC.F | $9.4 10.27 USD |
+1.35
|
$2.33B 2.55B USD | $1K 1.09K USD | $9.4 10.27 USD | $9.4 10.27 USD | $2.33B 2.55B USD | 0 | -$0.31 -0.3 USD | |
| Topaz Energy Corp. 5XU.F | $16.1 17.6 USD |
+4.55
|
$2.33B 2.55B USD | $13 14.21 USD | $15.8 17.27 USD | $16.1 17.6 USD | $2.33B 2.55B USD | 70.00 | $0.23 0.25 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Embotelladora Andina S.A. AKOA.F | $12.4 13.55 USD |
-0.8
|
$2.33B 2.55B USD | $42 45.91 USD | $12.3 13.45 USD | $12.4 13.55 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $18.26 19.96 USD |
-0.44
|
$2.33B 2.55B USD | $10 10.93 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.33B 2.55B USD | 0 | -$0.18 -0.1 USD | |
| Bausch Health Companies Inc. BVF.F | $6.29 6.88 USD |
+0.32
|
$2.33B 2.54B USD | $150 163.97 USD | $6.29 6.88 USD | $6.29 6.88 USD | $2.33B 2.54B USD | 0 | -$1.16 -1.2 USD | |
| Fabege AB (publ) WILC.F | $7.29 7.97 USD |
-0.82
|
$2.33B 2.54B USD | $50 54.66 USD | $7.29 7.97 USD | $7.43 8.12 USD | $2.33B 2.54B USD | 0 | -$1.31 -1.4 USD | |
| Maire S.p.A. 3OY1.F | $7.2 7.87 USD |
+0.07
|
$2.33B 2.54B USD | $695 759.73 USD | $7.19 7.86 USD | $7.2 7.87 USD | $2.33B 2.54B USD | 16.36 | $0.44 0.48 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $19.02 20.79 USD |
+3.61
|
$2.32B 2.54B USD | $40 43.73 USD | $18.7 20.44 USD | $19.02 20.79 USD | $2.32B 2.54B USD | 0 | -$20.52 -22.4 USD | |
| African Rainbow Minerals Limited EB9.F | $11.4 12.46 USD |
+0.88
|
$2.32B 2.54B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.32B 2.54B USD | 8.76 | $1.3 1.42 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
-3.57
|
$2.32B 2.54B USD | $6.67K 7.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.32B 2.54B USD | 7.20 | $0.03 0.03 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
0
|
$2.32B 2.54B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.32B 2.54B USD | 10.70 | $0.99 1.08 USD | |
| Trigano S.A. TGO.F | $119.9 131.07 USD |
+1.96
|
$2.32B 2.53B USD | $100 109.31 USD | $119.9 131.07 USD | $119.9 131.07 USD | $2.32B 2.53B USD | 6.31 | $18.99 20.76 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.31B 2.53B USD | 15.71 | $0.35 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||