Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (54)
- {{country.name}}
- Todos los países
- Alemania (54)
Frankfurt (54)
- {{item.name}}
- Todos los intercambios
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Productos de consumo cíclicos (54)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (54)
Empaquetamiento y Contenedores (54)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (70)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexagon Composites ASA
2HX.F
DE
|
€0.74 0.85 USD |
+2.07
|
€189.90M 219.21M USD | €205.00 236.64 USD | €0.74 0.85 USD | €0.74 0.86 USD | €189.90M 219.21M USD | 0 | -€0.44 -0.5 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€209.20 241.49 USD |
+2.4
|
€18.64B 21.52B USD | €5.00 5.77 USD | €203.10 234.45 USD | €210.00 242.41 USD | €18.64B 21.52B USD | 29.01 | €7.21 8.32 USD | ||
International Paper Company
INP.F
DE
|
€31.80 36.71 USD |
0
|
€16.84B 19.44B USD | €17.00 19.62 USD | €31.80 36.71 USD | €31.80 36.71 USD | €16.84B 19.44B USD | 0 | -€4.54 -5.2 USD | ||
|
Amcor plc
485B.F
DE
|
€35.20 40.63 USD |
+0.57
|
€16.27B 18.79B USD | €102.00 117.74 USD | €35.20 40.63 USD | €35.20 40.63 USD | €16.27B 18.79B USD | 32.29 | €1.09 1.26 USD | ||
Ball Corporation
BL8.F
DE
|
€53.90 62.22 USD |
+1.32
|
€14.35B 16.57B USD | €200.00 230.87 USD | €52.78 60.93 USD | €54.98 63.47 USD | €14.35B 16.57B USD | 17.96 | €3.00 3.46 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€138.30 159.64 USD |
+2.41
|
€10.58B 12.21B USD | €13.00 15.01 USD | €138.30 159.64 USD | €138.30 159.64 USD | €10.58B 12.21B USD | 17.79 | €7.77 8.97 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€92.50 106.78 USD |
+2.78
|
€10.34B 11.93B USD | €117.00 135.06 USD | €92.50 106.78 USD | €92.50 106.78 USD | €10.34B 11.93B USD | 16.78 | €5.51 6.36 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€54.50 62.91 USD |
-0.91
|
€9.37B 10.81B USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €9.37B 10.81B USD | 19.25 | €2.83 3.27 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.51 10.98 USD |
-0.52
|
€7.67B 8.86B USD | €750.00 865.75 USD | €9.22 10.64 USD | €9.51 10.98 USD | €7.67B 8.86B USD | 12.19 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.44 10.9 USD |
-2.88
|
€7.44B 8.59B USD | €150.00 173.15 USD | €9.44 10.9 USD | €9.44 10.9 USD | €7.44B 8.59B USD | 12.10 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.41 10.87 USD |
-2.02
|
€7.42B 8.57B USD | €330.00 380.93 USD | €9.41 10.87 USD | €9.41 10.87 USD | €7.42B 8.57B USD | 12.06 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.30 10.74 USD |
-1.59
|
€7.33B 8.47B USD | €680.00 784.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€45.32 52.31 USD |
+1.84
|
€4.48B 5.17B USD | €25.00 28.86 USD | €44.01 50.8 USD | €45.32 52.31 USD | €4.48B 5.17B USD | 8.47 | €5.35 6.18 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€21.20 24.47 USD |
+7.61
|
€4.47B 5.16B USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €4.47B 5.16B USD | 15.47 | €1.37 1.58 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€36.80 42.48 USD |
+2.79
|
€3.89B 4.49B USD | €13.00 15.01 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.89B 4.49B USD | 15.72 | €2.34 2.7 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€60.50 69.84 USD |
+2.54
|
€3.44B 3.97B USD | €8.00 9.23 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.44B 3.97B USD | 28.53 | €2.12 2.45 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.72 0.83 USD |
0
|
€3.32B 3.83B USD | €1.25K 1.44K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 24.00 | €0.03 0.03 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.31B 3.82B USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.31B 3.82B USD | 11.22 | €1.96 2.26 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.69 0.79 USD |
+0.74
|
€2.94B 3.39B USD | €3.39K 3.91K USD | €0.69 0.79 USD | €0.69 0.8 USD | €2.94B 3.39B USD | 22.83 | €0.03 0.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€75.50 87.15 USD |
+0.67
|
€2.86B 3.3B USD | €2.00 2.31 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.86B 3.3B USD | 23.74 | €3.18 3.67 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.50 30.59 USD |
-0.15
|
€2.78B 3.21B USD | €440.00 507.91 USD | €26.50 30.59 USD | €26.50 30.59 USD | €2.78B 3.21B USD | 15.05 | €1.76 2.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.80 92.12 USD |
+0.88
|
€2.75B 3.18B USD | €1.00 1.15 USD | €79.80 92.12 USD | €79.80 92.12 USD | €2.75B 3.18B USD | 13.41 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.30 10.74 USD |
+5.08
|
€2.75B 3.18B USD | €500.00 577.17 USD | €8.90 10.27 USD | €9.30 10.74 USD | €2.75B 3.18B USD | 11.48 | €0.81 0.94 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.90 66.84 USD |
+0.35
|
€2.59B 2.98B USD | €8.00 9.23 USD | €57.90 66.84 USD | €57.90 66.84 USD | €2.59B 2.98B USD | 16.30 | €3.55 4.1 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.90 4.5 USD |
+2.09
|
€2.33B 2.69B USD | €1.01K 1.17K USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.33B 2.69B USD | 0 | -€0.01 -0.01 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.73 21.62 USD |
+0.54
|
€2.21B 2.55B USD | €2.00 2.31 USD | €18.73 21.62 USD | €18.73 21.62 USD | €2.21B 2.55B USD | 24.32 | €0.77 0.89 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.90 88.77 USD |
-0.9
|
€1.49B 1.72B USD | €1.00 1.15 USD | €76.90 88.77 USD | €76.90 88.77 USD | €1.49B 1.72B USD | 19.92 | €3.86 4.46 USD | ||
Winpak Ltd.
25W.F
DE
|
€25.40 29.32 USD |
0
|
€1.49B 1.72B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.49B 1.72B USD | 13.09 | €1.94 2.24 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€37.60 43.4 USD |
-0.53
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.35B 1.56B USD | 121.29 | €0.31 0.36 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.32 9.6 USD |
+4.13
|
€1.28B 1.47B USD | €1.00K 1.15K USD | €7.91 9.13 USD | €8.32 9.6 USD | €1.28B 1.47B USD | 0 | -€1.07 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.82 0.94 USD |
-0.61
|
€998.65M 1.15B USD | €650.00 750.32 USD | €0.82 0.94 USD | €0.82 0.94 USD | €998.65M 1.15B USD | 13.58 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.74 3.16 USD |
-1.51
|
€972.41M 1.12B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €972.41M 1.12B USD | 0 | -€0.46 -0.5 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€23.60 27.24 USD |
+0.85
|
€886.35M 1.02B USD | €125.00 144.29 USD | €23.60 27.24 USD | €23.60 27.24 USD | €886.35M 1.02B USD | 24.32 | €0.97 1.12 USD | ||
Elopak ASA
9J7.F
DE
|
€3.09 3.56 USD |
-1.91
|
€829.05M 957M USD | €5.00 5.77 USD | €3.03 3.5 USD | €3.09 3.56 USD | €829.05M 957M USD | 13.41 | €0.23 0.27 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.10 8.2 USD |
+5.97
|
€719.33M 830.35M USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.15 8.25 USD | €719.33M 830.35M USD | 11.45 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.99 8.07 USD |
-0.85
|
€616.97M 712.19M USD | €205.00 236.64 USD | €6.99 8.07 USD | €7.01 8.09 USD | €616.97M 712.19M USD | 22.54 | €0.31 0.36 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.20 7.16 USD |
0
|
€530.38M 612.23M USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.20 7.16 USD | €530.38M 612.23M USD | 0 | -€0.39 -0.4 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.15 8.25 USD |
+0.7
|
€511.58M 590.54M USD | €500.00 577.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €511.58M 590.54M USD | 12.54 | €0.57 0.66 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.65 1.91 USD |
+0.85
|
€390.73M 451.04M USD | €473.00 546 USD | €1.65 1.91 USD | €1.65 1.91 USD | €390.73M 451.04M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€16.34 18.86 USD |
-0.49
|
€354.25M 408.92M USD | €90.00 103.89 USD | €16.34 18.86 USD | €16.34 18.86 USD | €354.25M 408.92M USD | 15.12 | €1.08 1.25 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.12 3.6 USD |
+2.63
|
€260.89M 301.16M USD | €247.00 285.12 USD | €3.10 3.58 USD | €3.12 3.6 USD | €260.89M 301.16M USD | 2.73 | €1.14 1.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
+1.39
|
€113.55M 131.07M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.55M 131.07M USD | 14.59 | €0.05 0.06 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.55 7.56 USD |
-0.3
|
€74.68M 86.21M USD | €4.33K 5K USD | €6.55 7.56 USD | €6.55 7.56 USD | €74.68M 86.21M USD | 17.70 | €0.37 0.43 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.95 2.25 USD |
+0.52
|
€73.40M 84.73M USD | €89.00 102.74 USD | €1.95 2.25 USD | €1.95 2.25 USD | €73.40M 84.73M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
-1.77
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€2.00 2.31 USD |
+3.09
|
€49.62M 57.27M USD | €480.00 554.08 USD | €2.00 2.31 USD | €2.00 2.31 USD | €49.62M 57.27M USD | 0 | -€0.30 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
-8.04
|
€26.01M 30.03M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.01M 30.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
+3.48
|
€8.68M 10.02M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.68M 10.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.04 USD |
+16.56
|
€7.43M 8.58M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.43M 8.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.05 USD |
-6.02
|
€3.46M 4M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.46M 4M USD | 1.94 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}