Página 30 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whirlpool Corporation WHR.F | $80.88 88.41 USD |
-5.91
|
$4.42B 4.83B USD | $150 163.97 USD | $80.88 88.41 USD | $80.88 88.41 USD | $4.42B 4.83B USD | 11.94 | $6.77 7.4 USD | |
| SNGN Romgaz SA RZ8G.F | $0.9799 1.07 USD |
-2.5
|
$4.41B 4.82B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.41B 4.82B USD | 7.50 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $49.28 53.87 USD |
+0.16
|
$4.41B 4.82B USD | $400 437.25 USD | $49.28 53.87 USD | $49.28 53.87 USD | $4.41B 4.82B USD | 31.18 | $1.58 1.73 USD | |
| Ashland Inc. AHT.F | $88 96.2 USD |
-2.22
|
$4.41B 4.82B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.41B 4.82B USD | 26.03 | $3.38 3.69 USD | |
| THOR Industries, Inc. TIV.F | $82.9 90.62 USD |
-1.96
|
$4.41B 4.82B USD | $20 21.86 USD | $82.9 90.62 USD | $82.9 90.62 USD | $4.41B 4.82B USD | 18.02 | $4.6 5.03 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
0
|
$4.41B 4.82B USD | $25 27.33 USD | $86 94.01 USD | $86 94.01 USD | $4.41B 4.82B USD | 31.73 | $2.71 2.96 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.35 10.22 USD |
-0.53
|
$4.41B 4.82B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.41B 4.82B USD | 15.84 | $0.59 0.64 USD | |
| Atkore Inc. AOA.F | $120.9 132.16 USD |
-1.71
|
$4.4B 4.81B USD | $14 15.3 USD | $123 134.46 USD | $123 134.46 USD | $4.4B 4.81B USD | 8.09 | $14.93 16.32 USD | |
| Stevanato Group S.p.A. 87N.F | $15.9 17.38 USD |
+0.63
|
$4.4B 4.81B USD | $600 655.88 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.4B 4.81B USD | 31.17 | $0.51 0.56 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.75 7.38 USD |
0
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 8.43 | $0.8 0.87 USD | |
| Getinge AB (publ) GTN.F | $16.04 17.53 USD |
+0.5
|
$4.39B 4.8B USD | $120 131.18 USD | $16.04 17.53 USD | $16.04 17.53 USD | $4.39B 4.8B USD | 21.37 | $0.75 0.82 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
-2.22
|
$4.39B 4.8B USD | $1.6K 1.75K USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.39B 4.8B USD | 11.47 | $0.23 0.25 USD | |
| Northland Power Inc. 1NR.F | $16.65 18.2 USD |
+5.95
|
$4.38B 4.79B USD | $20 21.86 USD | $15.7 17.16 USD | $16.65 18.2 USD | $4.38B 4.79B USD | 0 | -$0.48 -0.5 USD | |
| Burberry Group plc BB2.F | $11.96 13.07 USD |
+1.36
|
$4.37B 4.78B USD | $84 91.82 USD | $11.79 12.88 USD | $11.96 13.07 USD | $4.37B 4.78B USD | 13.74 | $0.87 0.95 USD | |
| Avnet, Inc. VNI.F | $48.4 52.91 USD |
-0.82
|
$4.37B 4.78B USD | $2 2.19 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.37B 4.78B USD | 8.37 | $5.78 6.32 USD | |
| The Brink's Company PTY.F | $94 102.75 USD |
+1.62
|
$4.37B 4.77B USD | $139 151.95 USD | $93.5 102.21 USD | $98 107.13 USD | $4.37B 4.77B USD | 38.52 | $2.44 2.67 USD | |
| Silgan Holdings Inc. SL3.F | $40.8 44.6 USD |
-0.97
|
$4.36B 4.76B USD | $300 327.94 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.36B 4.76B USD | 15.33 | $2.66 2.91 USD | |
| United States Cellular Corporation US7.F | $50 54.66 USD |
+1.63
|
$4.36B 4.76B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $4.36B 4.76B USD | 79.36 | $0.63 0.69 USD | |
| Voestalpine AG VAS.F | $25.26 27.61 USD |
-1.41
|
$4.35B 4.76B USD | $25 27.33 USD | $25.26 27.61 USD | $25.48 27.85 USD | $4.35B 4.76B USD | 39.46 | $0.64 0.7 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-1.63
|
$4.35B 4.76B USD | $560 612.16 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.35B 4.76B USD | 10.52 | $1.15 1.26 USD | |
| Banca Generali S.p.A. B7A.F | $37.82 41.34 USD |
-0.21
|
$4.35B 4.75B USD | $1K 1.09K USD | $37.82 41.34 USD | $37.86 41.39 USD | $4.35B 4.75B USD | 11.78 | $3.21 3.51 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.52 3.85 USD |
0
|
$4.35B 4.75B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.35B 4.75B USD | 44.00 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.44 3.76 USD |
0
|
$4.35B 4.75B USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.35B 4.75B USD | 43.00 | $0.08 0.09 USD | |
| Haitian International Holdings Limited HI6.F | $2.66 2.91 USD |
0
|
$4.34B 4.75B USD | $140 153.04 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.34B 4.75B USD | 13.30 | $0.2 0.22 USD | |
| Azelis Group NV 2R7.F | $17.83 19.49 USD |
-0.06
|
$4.34B 4.75B USD | $300 327.94 USD | $17.83 19.49 USD | $18.02 19.7 USD | $4.34B 4.75B USD | 24.09 | $0.74 0.81 USD | |
| Storebrand ASA SKT.F | $9.77 10.67 USD |
+0.88
|
$4.34B 4.75B USD | $1K 1.09K USD | $9.77 10.67 USD | $9.77 10.67 USD | $4.34B 4.75B USD | 15.75 | $0.62 0.68 USD | |
| Akeso, Inc. 4RY.F | $4.78 5.23 USD |
+9.63
|
$4.33B 4.74B USD | $360 393.53 USD | $4.72 5.16 USD | $4.78 5.23 USD | $4.33B 4.74B USD | 15.41 | $0.31 0.34 USD | |
| ALS Limited CP4.F | $8.85 9.67 USD |
-0.56
|
$4.33B 4.73B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.33B 4.73B USD | 442.50 | $0.02 0.02 USD | |
| FormFactor, Inc. FMF.F | $55.5 60.67 USD |
+0.91
|
$4.33B 4.73B USD | $150 163.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.33B 4.73B USD | 45.49 | $1.22 1.33 USD | |
| Brother Industries, Ltd. BI5.F | $16.6 18.15 USD |
+2.47
|
$4.32B 4.72B USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.32B 4.72B USD | 23.05 | $0.72 0.79 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.7 19.35 USD |
0
|
$4.32B 4.72B USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.32B 4.72B USD | 28.54 | $0.62 0.68 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.5 13.66 USD |
+1.63
|
$4.31B 4.71B USD | $57 62.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.31B 4.71B USD | 23.14 | $0.54 0.59 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Boise Cascade Company BC0.F | $109.15 119.32 USD |
-2.93
|
$4.31B 4.71B USD | $30 32.79 USD | $109.15 119.32 USD | $109.15 119.32 USD | $4.31B 4.71B USD | 9.52 | $11.46 12.53 USD | |
| IDACORP, Inc. IDJ.F | $85 92.92 USD |
-0.58
|
$4.31B 4.71B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.31B 4.71B USD | 18.31 | $4.64 5.07 USD | |
| Hoshizaki Corporation HS0.F | $29.6 32.36 USD |
0
|
$4.31B 4.71B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.31B 4.71B USD | 22.08 | $1.34 1.46 USD | |
| GATX Corporation GAX.F | $121 132.27 USD |
-0.82
|
$4.3B 4.71B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $4.3B 4.71B USD | 18.61 | $6.5 7.11 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
-1.85
|
$4.3B 4.7B USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.3B 4.7B USD | 31.64 | $0.67 0.73 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $9.2 10.06 USD |
+1.1
|
$4.3B 4.7B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.3B 4.7B USD | 8.21 | $1.12 1.22 USD | |
| Games Workshop Group PLC G7W.F | $129.8 141.89 USD |
+2.2
|
$4.3B 4.7B USD | $4 4.37 USD | $126.6 138.39 USD | $129.8 141.89 USD | $4.3B 4.7B USD | 25.96 | $5 5.47 USD | |
| Husqvarna AB (publ) HRZA.F | $7.51 8.21 USD |
-0.66
|
$4.29B 4.69B USD | $135 147.57 USD | $7.47 8.17 USD | $7.48 8.18 USD | $4.29B 4.69B USD | 25.89 | $0.29 0.32 USD | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
-1.39
|
$4.28B 4.68B USD | $193 210.98 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.28B 4.68B USD | 8.09 | $3.51 3.84 USD | |
| NKT A/S NKT.F | $79.8 87.23 USD |
-0.56
|
$4.28B 4.68B USD | $253 276.56 USD | $79.8 87.23 USD | $79.8 87.23 USD | $4.28B 4.68B USD | 34.69 | $2.3 2.51 USD | |
| Encore Wire Corporation EW3.F | $268 292.96 USD |
+0.34
|
$4.28B 4.68B USD | $8 8.75 USD | $268 292.96 USD | $268 292.96 USD | $4.28B 4.68B USD | 15.10 | $17.74 19.39 USD | |
| Scorpio Tankers Inc. S0QA.F | $78.24 85.53 USD |
+2.41
|
$4.27B 4.67B USD | $50 54.66 USD | $77 84.17 USD | $78.24 85.53 USD | $4.27B 4.67B USD | 7.72 | $10.13 11.07 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $83.45 91.22 USD |
+0.36
|
$4.27B 4.66B USD | $151 165.06 USD | $83.45 91.22 USD | $83.45 91.22 USD | $4.27B 4.66B USD | 32.22 | $2.59 2.83 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
+1.77
|
$4.26B 4.66B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.26B 4.66B USD | 16.42 | $0.14 0.15 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
-3.46
|
$4.26B 4.65B USD | $19 20.77 USD | $4.44 4.85 USD | $4.46 4.88 USD | $4.26B 4.65B USD | 0 | -$0.46 -0.5 USD | |
| Public Power Corporation S.A. PU8.F | $11.05 12.08 USD |
-0.36
|
$4.26B 4.65B USD | $10 10.93 USD | $11.05 12.08 USD | $11.05 12.08 USD | $4.26B 4.65B USD | 9.52 | $1.16 1.27 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.33 1.45 USD |
-2.21
|
$4.25B 4.65B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.25B 4.65B USD | 6.65 | $0.2 0.22 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
0
|
$4.25B 4.64B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.25B 4.64B USD | 4.20 | $0.01 0.01 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.23 1.34 USD |
-2.38
|
$4.25B 4.64B USD | $90 98.38 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.25B 4.64B USD | 6.15 | $0.2 0.22 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $50.4 55.09 USD |
0
|
$4.24B 4.64B USD | $30 32.79 USD | $50.2 54.88 USD | $50.6 55.31 USD | $4.24B 4.64B USD | 23.55 | $2.14 2.34 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
-1.03
|
$4.24B 4.64B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.24B 4.64B USD | 6.45 | $2.99 3.27 USD | |
| Tokyo Century Corporation 59O.F | $8.5 9.29 USD |
0
|
$4.23B 4.63B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.23B 4.63B USD | 9.88 | $0.86 0.94 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,650 1803.67 USD |
-1.2
|
$4.23B 4.63B USD | $3 3.28 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.23B 4.63B USD | 8.00 | $206.08 225.27 USD | |
| EchoStar Corporation E20.F | $15.8 17.27 USD |
-2.47
|
$4.23B 4.63B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.23B 4.63B USD | 0 | -$7.1 -7.7 USD | |
| Samsonite International S.A. 1SO.F | $2.82 3.08 USD |
-0.78
|
$4.23B 4.62B USD | $525 573.9 USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.23B 4.62B USD | 10.42 | $0.27 0.3 USD | |
| Steadfast Group Limited 1S6.F | $3.7 4.04 USD |
+1.09
|
$4.23B 4.62B USD | $700 765.19 USD | $3.68 4.02 USD | $3.7 4.04 USD | $4.23B 4.62B USD | 30.83 | $0.12 0.13 USD | |
| Konecranes Plc K34.F | $53.4 58.37 USD |
-0.47
|
$4.23B 4.62B USD | $500 546.57 USD | $53.65 58.65 USD | $53.65 58.65 USD | $4.23B 4.62B USD | 15.04 | $3.55 3.88 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+9.33
|
$4.23B 4.62B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.23B 4.62B USD | 13.48 | $3.13 3.42 USD | |
| TIS Inc. 4HO.F | $17.8 19.46 USD |
0
|
$4.22B 4.61B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.22B 4.61B USD | 14.95 | $1.19 1.3 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
+0.99
|
$4.21B 4.61B USD | $7.06K 7.72K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.21B 4.61B USD | 25.40 | $0.02 0.02 USD | |
| Sectra AB (publ) 61L1.F | $21.82 23.85 USD |
-0.37
|
$4.21B 4.6B USD | $29 31.7 USD | $21.66 23.68 USD | $22.04 24.09 USD | $4.21B 4.6B USD | 109.09 | $0.2 0.22 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Evolution Mining Limited WE7.F | $2.09 2.28 USD |
-2.34
|
$4.21B 4.6B USD | $3K 3.28K USD | $2.09 2.28 USD | $2.09 2.28 USD | $4.21B 4.6B USD | 41.79 | $0.05 0.05 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08 0.09 USD |
+48.21
|
$4.21B 4.6B USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $4.21B 4.6B USD | 4.15 | $0.02 0.02 USD | |
| Burberry Group plc BB2A.F | $11.5 12.57 USD |
-2.54
|
$4.21B 4.6B USD | $53 57.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.21B 4.6B USD | 13.21 | $0.87 0.95 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $8.25 9.02 USD |
0
|
$4.2B 4.6B USD | $1.5K 1.64K USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.2B 4.6B USD | 3.12 | $2.64 2.89 USD | |
| Asbury Automotive Group, Inc. AWG.F | $208 227.37 USD |
0
|
$4.2B 4.6B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $4.2B 4.6B USD | 8.09 | $25.69 28.08 USD | |
| BRP Inc. B15A.F | $57.5 62.86 USD |
-3.36
|
$4.2B 4.59B USD | $160 174.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.2B 4.59B USD | 11.31 | $5.08 5.55 USD | |
| Verallia Société Anonyme 1VRA.F | $35.62 38.94 USD |
-1.66
|
$4.2B 4.59B USD | $63 68.87 USD | $36.22 39.59 USD | $36.22 39.59 USD | $4.2B 4.59B USD | 8.88 | $4.01 4.38 USD | |
| JB Hi-Fi Limited JB3.F | $38.2 41.76 USD |
-2.55
|
$4.2B 4.59B USD | $9 9.84 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.2B 4.59B USD | 14.74 | $2.59 2.83 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
0
|
$4.19B 4.59B USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.19B 4.59B USD | 26.73 | $1.04 1.14 USD | |
| Cosan S.A. 9CI0.F | $8.95 9.78 USD |
-1.1
|
$4.19B 4.58B USD | $49 53.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.19B 4.58B USD | 13.56 | $0.66 0.72 USD | |
| Matson, Inc. 68M.F | $122 133.36 USD |
0
|
$4.19B 4.58B USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $4.19B 4.58B USD | 15.56 | $7.84 8.57 USD | |
| Select Medical Holdings Corporation S24.F | $32.2 35.2 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.19B 4.58B USD | 16.42 | $1.96 2.14 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $159.5 174.36 USD |
+0.13
|
$4.18B 4.57B USD | $24 26.24 USD | $159.5 174.36 USD | $159.5 174.36 USD | $4.18B 4.57B USD | 14.00 | $11.39 12.45 USD | |
| JCDecaux SE DCS.F | $19.35 21.15 USD |
+0.16
|
$4.18B 4.57B USD | $3K 3.28K USD | $19.35 21.15 USD | $19.35 21.15 USD | $4.18B 4.57B USD | 19.74 | $0.98 1.07 USD | |
| ABC-Mart,Inc. 5B8.F | $16.4 17.93 USD |
-0.61
|
$4.18B 4.57B USD | $32 34.98 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.18B 4.57B USD | 17.44 | $0.94 1.03 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-1.59
|
$4.18B 4.57B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.18B 4.57B USD | 3.10 | $0.01 0.01 USD | |
| JCDecaux SE DCS0.F | $9.75 10.66 USD |
0
|
$4.18B 4.56B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.18B 4.56B USD | 19.89 | $0.49 0.54 USD | |
| Itron, Inc. IT6.F | $91 99.48 USD |
-0.55
|
$4.17B 4.56B USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $4.17B 4.56B USD | 28.00 | $3.25 3.55 USD | |
| easyJet plc EJTS.F | $5.45 5.96 USD |
+2.83
|
$4.17B 4.56B USD | $160 174.9 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.17B 4.56B USD | 9.39 | $0.58 0.63 USD | |
| Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
-1.03
|
$4.17B 4.56B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.17B 4.56B USD | 15.73 | $0.14 0.15 USD | |
| Madison Square Garden Sports Corp. MS8.F | $172 188.02 USD |
+0.58
|
$4.17B 4.55B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $4.17B 4.55B USD | 186.95 | $0.92 1.01 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
-1.39
|
$4.16B 4.55B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.16B 4.55B USD | 5.89 | $48.18 52.67 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.84 80.72 USD |
-1.57
|
$4.16B 4.54B USD | $135 147.57 USD | $73.84 80.72 USD | $73.84 80.72 USD | $4.16B 4.54B USD | 14.22 | $5.19 5.67 USD | |
| Wynn Macau, Limited 8WY0.F | $7.1 7.76 USD |
+0.71
|
$4.16B 4.54B USD | $150 163.97 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.16B 4.54B USD | 30.86 | $0.23 0.25 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10.14
|
$4.15B 4.54B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.15B 4.54B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CUD.F | $20.2 22.08 USD |
-0.05
|
$4.15B 4.54B USD | $20 21.86 USD | $20.21 22.09 USD | $20.21 22.09 USD | $4.15B 4.54B USD | 13.83 | $1.46 1.6 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $21.68 23.7 USD |
+1.78
|
$4.15B 4.54B USD | $200 218.63 USD | $21.68 23.7 USD | $21.68 23.7 USD | $4.15B 4.54B USD | 0 | -$3.01 -3.2 USD | |
| Wynn Macau, Limited 8WY.F | $0.7299 0.8 USD |
+0.55
|
$4.15B 4.54B USD | $5K 5.46K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $4.15B 4.54B USD | 36.64 | $0.02 0.02 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.F | $30.81 33.68 USD |
-1.97
|
$4.14B 4.53B USD | $31 33.89 USD | $30.79 33.66 USD | $30.81 33.68 USD | $4.14B 4.53B USD | 7.26 | $4.24 4.63 USD | |
| Ormat Technologies, Inc. HNM.F | $67.98 74.31 USD |
+0.47
|
$4.14B 4.52B USD | $150 163.97 USD | $67.66 73.96 USD | $67.66 73.96 USD | $4.14B 4.52B USD | 33.00 | $2.06 2.25 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15.1 16.51 USD |
+1.34
|
$4.13B 4.52B USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.13B 4.52B USD | 22.53 | $0.67 0.73 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.32 3.62 USD |
-2.59
|
$4.13B 4.51B USD | $4.75K 5.19K USD | $3.32 3.62 USD | $3.32 3.62 USD | $4.13B 4.51B USD | 4.87 | $0.68 0.74 USD | |
| Whitehaven Coal Limited WC2.F | $4.83 5.28 USD |
+3.34
|
$4.13B 4.51B USD | $60 65.59 USD | $4.67 5.11 USD | $4.72 5.16 USD | $4.13B 4.51B USD | 5.61 | $0.86 0.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||