Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Resorts y Casinos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
- {{country.name}}
- Todos los países
- Alemania (43)
Frankfurt (43)
- {{item.name}}
- Todos los intercambios
- Frankfurt (43)
Productos de consumo cíclicos (43)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (43)
Resorts y Casinos (43)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $48.1 52.58 USD |
+0.2
|
$35.84B 39.17B USD | $1.17K 1.28K USD | $48.1 52.58 USD | $48.1 52.58 USD | $35.84B 39.17B USD | 32.28 | $1.49 1.63 USD | |
| Sands China Ltd. 599A.F | $2.7 2.95 USD |
+5.27
|
$21.83B 23.86B USD | $165 180.37 USD | $2.55 2.78 USD | $2.7 2.95 USD | $21.83B 23.86B USD | 33.71 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $25.2 27.55 USD |
-0.79
|
$21.13B 23.1B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.13B 23.1B USD | 31.50 | $0.8 0.87 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.64 5.07 USD |
-0.85
|
$20.7B 22.63B USD | $3.42K 3.74K USD | $4.64 5.07 USD | $4.64 5.07 USD | $20.7B 22.63B USD | 24.42 | $0.19 0.21 USD | |
| MGM Resorts International MGG.F | $41.59 45.46 USD |
+0.53
|
$13.18B 14.41B USD | $20 21.86 USD | $41.59 45.46 USD | $41.59 45.46 USD | $13.18B 14.41B USD | 14.00 | $2.97 3.25 USD | |
| Wynn Resorts, Limited WYR.F | $97.28 106.34 USD |
-0.61
|
$10.9B 11.92B USD | $25 27.33 USD | $97.28 106.34 USD | $97.28 106.34 USD | $10.9B 11.92B USD | 16.48 | $5.9 6.45 USD | |
| Caesars Entertainment, Inc. 2ER.F | $39.26 42.92 USD |
+2.2
|
$8.49B 9.28B USD | $225 245.96 USD | $39.26 42.92 USD | $39.26 42.92 USD | $8.49B 9.28B USD | 11.58 | $3.39 3.71 USD | |
| Vail Resorts, Inc. VAI.F | $212 231.74 USD |
0
|
$8.05B 8.8B USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $8.05B 8.8B USD | 37.19 | $5.7 6.23 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-1.63
|
$7.57B 8.28B USD | $5.71K 6.25K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.57B 8.28B USD | 20.16 | $0.03 0.03 USD | |
| MGM China Holdings Limited M04.F | $1.64 1.79 USD |
+2.5
|
$6.31B 6.9B USD | $1.49K 1.62K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.31B 6.9B USD | 20.50 | $0.08 0.09 USD | |
| Boyd Gaming Corporation BO5.F | $61 66.68 USD |
+1.67
|
$5.84B 6.38B USD | $45 49.19 USD | $61 66.68 USD | $61 66.68 USD | $5.84B 6.38B USD | 10.70 | $5.7 6.23 USD | |
| Red Rock Resorts, Inc. RRK.F | $57.5 62.86 USD |
+2.68
|
$5.7B 6.23B USD | $117 127.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.7B 6.23B USD | 20.98 | $2.74 3 USD | |
| Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
+0.33
|
$4.99B 5.45B USD | $146 159.6 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.99B 5.45B USD | 46.10 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $9 9.84 USD |
0
|
$4.99B 5.45B USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $4.99B 5.45B USD | 39.13 | $0.23 0.25 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40.8 44.6 USD |
-2.86
|
$4.27B 4.67B USD | $1 1.09 USD | $40.8 44.6 USD | $41.8 45.69 USD | $4.27B 4.67B USD | 15.63 | $2.61 2.85 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $93.5 102.21 USD |
+1.08
|
$3.29B 3.6B USD | $2 2.19 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.29B 3.6B USD | 15.98 | $5.85 6.39 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $6.65 7.27 USD |
-0.75
|
$2.95B 3.22B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.95B 3.22B USD | 0 | -$0.7 -0.7 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $105.5 115.33 USD |
-0.47
|
$2.62B 2.87B USD | $40 43.73 USD | $105.5 115.33 USD | $107.5 117.51 USD | $2.62B 2.87B USD | 29.06 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG1.F | $1.3 1.42 USD |
-0.76
|
$2.41B 2.63B USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.41B 2.63B USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.33 0.36 USD |
-0.6
|
$2.41B 2.63B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.41B 2.63B USD | 0 | -$0.03 -0.03 USD | |
| PENN Entertainment, Inc. PN1.F | $15.58 17.03 USD |
+0.63
|
$2.37B 2.59B USD | $210 229.56 USD | $15.58 17.03 USD | $15.58 17.03 USD | $2.37B 2.59B USD | 0 | -$3 -3.2 USD | |
| NagaCorp Ltd. N9J.F | $0.4799 0.52 USD |
-1.76
|
$2.24B 2.45B USD | $16K 17.49K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.24B 2.45B USD | 11.88 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $16.1 17.6 USD |
+1.9
|
$1.71B 1.87B USD | $21 22.96 USD | $15.9 17.38 USD | $16.1 17.6 USD | $1.71B 1.87B USD | 24.39 | $0.66 0.72 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $67 73.24 USD |
+0.75
|
$1.26B 1.38B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.26B 1.38B USD | 17.13 | $3.91 4.27 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $8.8 9.62 USD |
0
|
$1.2B 1.32B USD | $50 54.66 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.2B 1.32B USD | 25.88 | $0.34 0.37 USD | |
| Melco International Development Limited MX7A.F | $0.67 0.73 USD |
-0.74
|
$1.03B 1.13B USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| SkiStar AB (publ) 3AJ.F | $12.95 14.16 USD |
+1.09
|
$1.03B 1.13B USD | $460 502.84 USD | $12.95 14.16 USD | $12.95 14.16 USD | $1.03B 1.13B USD | 23.54 | $0.55 0.6 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $32.8 35.85 USD |
+1.23
|
$949.52M 1.04B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $949.52M 1.04B USD | 4.23 | $7.75 8.47 USD | |
| The Star Entertainment Group Limited EE9.F | $0.28 0.31 USD |
-7.24
|
$883.26M 965.53M USD | $3.25K 3.55K USD | $0.28 0.31 USD | $0.28 0.31 USD | $883.26M 965.53M USD | 0 | -$0.5 -0.5 USD | |
| Tsogo Sun Limited G5E.F | $0.53 0.57 USD |
-0.94
|
$548.59M 599.69M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.53 0.57 USD | $548.59M 599.69M USD | 5.83 | $0.09 0.1 USD | |
| Bally's Corporation 358.F | $11.6 12.68 USD |
-7.2
|
$505.41M 552.48M USD | $250 273.28 USD | $11.6 12.68 USD | $12.5 13.66 USD | $505.41M 552.48M USD | 0 | -$3.27 -3.5 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.27 USD |
+0.81
|
$230.17M 251.61M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $230.17M 251.61M USD | 8.33 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $19.7 21.53 USD |
0
|
$190.82M 208.59M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $190.82M 208.59M USD | 9.84 | $2 2.19 USD | |
| Full House Resorts, Inc. F4L.F | $4.72 5.16 USD |
+0.43
|
$167.04M 182.6M USD | $180 196.76 USD | $4.72 5.16 USD | $4.72 5.16 USD | $167.04M 182.6M USD | 0 | -$0.67 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
-3.74
|
$113.89M 124.5M USD | $9.5K 10.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $113.89M 124.5M USD | 9.00 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $3.1 3.39 USD |
+2.65
|
$94.12M 102.88M USD | $250 273.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $94.12M 102.88M USD | 0 | -$0.87 -0.9 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
+1.47
|
$56.55M 61.81M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $56.55M 61.81M USD | 3.45 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.77 0.85 USD |
+0.52
|
$38.55M 42.14M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $38.55M 42.14M USD | 12.90 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $6.1 6.67 USD |
0
|
$14.03M 15.34M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.03M 15.34M USD | 9.83 | $0.62 0.68 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.002 0.0021 USD |
0
|
$8.99M 9.83M USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.004 0.0043 USD |
0
|
$7.77M 8.49M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}