Página 25 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-0.9
|
$6.51B 7.11B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.51B 7.11B USD | 18.33 | $0.03 0.03 USD | |
| Confluent, Inc. 8QR.F | $21.04 22.99 USD |
-2.73
|
$6.49B 7.1B USD | $100 109.31 USD | $20.3 22.19 USD | $21.04 22.99 USD | $6.49B 7.1B USD | 0 | -$0.96 -1.04 USD | |
| Alcoa Corporation 185.F | $25 27.33 USD |
-9.45
|
$6.49B 7.09B USD | $1.36K 1.49K USD | $25 27.33 USD | $27.23 29.77 USD | $6.49B 7.09B USD | 104.16 | $0.24 0.26 USD | |
| UGI Corporation 3U6.F | $30.18 32.99 USD |
-1.85
|
$6.48B 7.09B USD | $15 16.4 USD | $30.18 32.99 USD | $30.18 32.99 USD | $6.48B 7.09B USD | 12.89 | $2.34 2.56 USD | |
| The Toro Company TO2.F | $64.94 70.99 USD |
-2.32
|
$6.48B 7.09B USD | $136 148.67 USD | $64.94 70.99 USD | $65.2 71.27 USD | $6.48B 7.09B USD | 18.13 | $3.58 3.91 USD | |
| Vornado Realty Trust VO7.F | $30.69 33.55 USD |
-12.21
|
$6.47B 7.07B USD | $100 109.31 USD | $30.69 33.55 USD | $33.86 37.01 USD | $6.47B 7.07B USD | 767.25 | $0.04 0.04 USD | |
| Repligen Corporation RGN.F | $114.95 125.66 USD |
-2.34
|
$6.45B 7.06B USD | $10 10.93 USD | $114.95 125.66 USD | $116.85 127.73 USD | $6.45B 7.06B USD | 0 | -$0.43 -0.4 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.38 16.81 USD |
+2.33
|
$6.45B 7.05B USD | $5 5.47 USD | $15.38 16.81 USD | $15.38 16.81 USD | $6.45B 7.05B USD | 13.25 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
-2.07
|
$6.45B 7.05B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.45B 7.05B USD | 12.24 | $0.58 0.63 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.94 5.4 USD |
0
|
$6.45B 7.05B USD | $10 10.93 USD | $4.94 5.4 USD | $5.05 5.52 USD | $6.45B 7.05B USD | 5.74 | $0.86 0.94 USD | |
| TFI International Inc. 9TF.F | $72.5 79.25 USD |
+2.11
|
$6.45B 7.05B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.45B 7.05B USD | 15.79 | $4.59 5.02 USD | |
| Gecina GI6A.F | $86.75 94.83 USD |
+0.58
|
$6.45B 7.05B USD | $100 109.31 USD | $84.3 92.15 USD | $86.75 94.83 USD | $6.45B 7.05B USD | 20.75 | $4.18 4.57 USD | |
| WESCO International, Inc. WP7.F | $130 142.11 USD |
-9.72
|
$6.43B 7.03B USD | $4 4.37 USD | $130 142.11 USD | $144 157.41 USD | $6.43B 7.03B USD | 10.86 | $11.97 13.08 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
-1.85
|
$6.43B 7.02B USD | $3 3.28 USD | $106 115.87 USD | $108 118.06 USD | $6.43B 7.02B USD | 24.70 | $4.29 4.69 USD | |
| Lundin Mining Corporation GXD.F | $7.47 8.16 USD |
-1.78
|
$6.42B 7.02B USD | $125 136.64 USD | $7.47 8.16 USD | $7.47 8.16 USD | $6.42B 7.02B USD | 746.50 | $0.01 0.01 USD | |
| Commvault Systems, Inc. D6I.F | $146 159.6 USD |
-2.01
|
$6.42B 7.02B USD | $27 29.51 USD | $146 159.6 USD | $146 159.6 USD | $6.42B 7.02B USD | 41.83 | $3.49 3.82 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $82.5 90.18 USD |
-1.2
|
$6.39B 6.99B USD | $9 9.84 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.39B 6.99B USD | 24.92 | $3.31 3.62 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $39.4 43.07 USD |
-1.99
|
$6.38B 6.98B USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.38B 6.98B USD | 58.80 | $0.67 0.73 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.11 5.58 USD |
+1.96
|
$6.37B 6.97B USD | $1.08K 1.18K USD | $5.1 5.57 USD | $5.11 5.58 USD | $6.37B 6.97B USD | 5.93 | $0.86 0.94 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-1.95
|
$6.36B 6.96B USD | $409 447.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.96B USD | 11.61 | $1.3 1.42 USD | |
| Barry Callebaut AG BCLM.F | $11.6 12.68 USD |
-1.69
|
$6.36B 6.95B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.36B 6.95B USD | 32.22 | $0.36 0.39 USD | |
| Demant A/S WDH1.F | $29.56 32.31 USD |
-3.78
|
$6.35B 6.95B USD | $50 54.66 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.35B 6.95B USD | 16.60 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
-3.95
|
$6.35B 6.95B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.35B 6.95B USD | 16.40 | $0.89 0.97 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
-5.19
|
$6.35B 6.94B USD | $768 839.53 USD | $7.15 7.82 USD | $7.4 8.09 USD | $6.35B 6.94B USD | 11.96 | $0.61 0.67 USD | |
| Autoliv, Inc. LIV.F | $82 89.64 USD |
-0.61
|
$6.34B 6.93B USD | $60 65.59 USD | $82 89.64 USD | $82 89.64 USD | $6.34B 6.93B USD | 11.12 | $7.37 8.06 USD | |
| Rightmove plc 3JDA.F | $8 8.75 USD |
-1.23
|
$6.33B 6.92B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $6.33B 6.92B USD | 27.58 | $0.29 0.32 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| ConvaTec Group PLC 2CV.F | $3.06 3.34 USD |
-0.65
|
$6.31B 6.9B USD | $2K 2.19K USD | $2.94 3.21 USD | $3.06 3.34 USD | $6.31B 6.9B USD | 33.99 | $0.09 0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.6 31.26 USD |
-7.74
|
$6.31B 6.9B USD | $270 295.15 USD | $28.2 30.83 USD | $30 32.79 USD | $6.31B 6.9B USD | 17.54 | $1.63 1.78 USD | |
| APA Corporation 2S3.F | $17.33 18.95 USD |
-10.87
|
$6.31B 6.9B USD | $50 54.66 USD | $17.33 18.95 USD | $18.75 20.5 USD | $6.31B 6.9B USD | 8.33 | $2.08 2.27 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
-0.58
|
$6.28B 6.87B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.28B 6.87B USD | 42.75 | $0.04 0.04 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $83.5 91.28 USD |
-12.57
|
$6.28B 6.87B USD | $50 54.66 USD | $83.5 91.28 USD | $91.5 100.02 USD | $6.28B 6.87B USD | 0 | -$1.31 -1.4 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $45 49.19 USD |
-8.91
|
$6.24B 6.82B USD | $10 10.93 USD | $45 49.19 USD | $47.2 51.6 USD | $6.24B 6.82B USD | 22.61 | $1.99 2.18 USD | |
| Wingstop Inc. EWG.F | $202 220.81 USD |
-6.48
|
$6.21B 6.79B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $6.21B 6.79B USD | 59.58 | $3.39 3.71 USD | |
| Neste Oyj NEF.F | $8.09 8.84 USD |
-3.23
|
$6.21B 6.79B USD | $292 319.2 USD | $8.01 8.76 USD | $8.24 9.01 USD | $6.21B 6.79B USD | 0 | -$0.12 -0.1 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.12 49.32 USD |
-5.16
|
$6.21B 6.79B USD | $27 29.51 USD | $45.12 49.32 USD | $45.12 49.32 USD | $6.21B 6.79B USD | 112.79 | $0.4 0.44 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
+0.59
|
$6.18B 6.76B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.18B 6.76B USD | 12.68 | $1.34 1.46 USD | |
| DCC plc DCC.F | $61.5 67.23 USD |
+0.82
|
$6.18B 6.76B USD | $35 38.26 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.18B 6.76B USD | 15.41 | $3.99 4.36 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.44
|
$6.18B 6.75B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.18B 6.75B USD | 35.29 | $0.34 0.37 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
-7.08
|
$6.18B 6.75B USD | $950 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.18B 6.75B USD | 13.12 | $0.4 0.44 USD | |
| ESR Group Limited 3K6.F | $1.4 1.53 USD |
-0.71
|
$6.16B 6.74B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.16B 6.74B USD | 0 | -$0.16 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation XST.F | $28.2 30.83 USD |
-0.7
|
$6.14B 6.71B USD | $590 644.95 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.14B 6.71B USD | 20.28 | $1.39 1.52 USD | |
| EchoStar Corporation E20.F | $22.6 24.7 USD |
-5.83
|
$6.13B 6.7B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.13B 6.7B USD | 0 | -$0.38 -0.4 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $50.5 55.2 USD |
-9.82
|
$6.12B 6.69B USD | $766 837.34 USD | $49.4 54 USD | $55 60.12 USD | $6.12B 6.69B USD | 14.68 | $3.44 3.76 USD | |
| First American Financial Corporation Y1F.F | $59 64.49 USD |
-2.48
|
$6.12B 6.69B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $6.12B 6.69B USD | 50.86 | $1.16 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.4 19.02 USD |
-4.5
|
$6.12B 6.69B USD | $280 306.08 USD | $17.28 18.88 USD | $17.62 19.26 USD | $6.12B 6.69B USD | 17.22 | $1.01 1.1 USD | |
| Neste Oyj NEFA.F | $3.88 4.24 USD |
-3
|
$6.11B 6.68B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.11B 6.68B USD | 0 | -$0.06 -0.06 USD | |
| Post Holdings, Inc. 2PO.F | $106 115.87 USD |
+0.95
|
$6.11B 6.68B USD | $60 65.59 USD | $102 111.5 USD | $106 115.87 USD | $6.11B 6.68B USD | 19.06 | $5.56 6.08 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.1 4.48 USD |
-6.39
|
$6.11B 6.68B USD | $146 159.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $6.11B 6.68B USD | 12.42 | $0.33 0.36 USD | |
| KBR, Inc. K6B.F | $46.6 50.94 USD |
+2.19
|
$6.1B 6.67B USD | $1 1.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.1B 6.67B USD | 18.20 | $2.56 2.8 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.2 22.08 USD |
-5.61
|
$6.1B 6.67B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 12.39 | $1.63 1.78 USD | |
| Chart Industries, Inc. I3N.F | $133.45 145.88 USD |
-0.71
|
$6.1B 6.67B USD | $5 5.47 USD | $133.45 145.88 USD | $134.1 146.59 USD | $6.1B 6.67B USD | 34.84 | $3.83 4.19 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $90.5 98.93 USD |
-1.63
|
$6.09B 6.66B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.09B 6.66B USD | 10.47 | $8.64 9.44 USD | |
| China Resources Gas Group Limited LGX1.F | $2.64 2.89 USD |
-1.49
|
$6.09B 6.66B USD | $450 491.91 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.09B 6.66B USD | 12.57 | $0.21 0.23 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
-4.43
|
$6.08B 6.65B USD | $320 349.8 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.08B 6.65B USD | 7.54 | $0.2 0.22 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $217.6 237.87 USD |
-1.45
|
$6.06B 6.63B USD | $12 13.12 USD | $217.6 237.87 USD | $217.6 237.87 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| AutoNation, Inc. RWI.F | $150.85 164.9 USD |
-0.43
|
$6.06B 6.63B USD | $65 71.05 USD | $150.85 164.9 USD | $150.85 164.9 USD | $6.06B 6.63B USD | 9.62 | $15.68 17.14 USD | |
| UMB Financial Corporation UMB.F | $82 89.64 USD |
-12.3
|
$6.06B 6.62B USD | $1 1.09 USD | $81.5 89.09 USD | $90.5 98.93 USD | $6.06B 6.62B USD | 9.95 | $8.24 9.01 USD | |
| Open Text Corporation OTX.F | $22.94 25.08 USD |
-1.92
|
$6.06B 6.62B USD | $10 10.93 USD | $22.94 25.08 USD | $22.94 25.08 USD | $6.06B 6.62B USD | 10.19 | $2.25 2.46 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+0.99
|
$6.04B 6.6B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.04B 6.6B USD | 11.99 | $0.85 0.93 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
-11.81
|
$6.02B 6.58B USD | $240 262.35 USD | $2.18 2.38 USD | $2.24 2.45 USD | $6.02B 6.58B USD | 6.40 | $0.35 0.38 USD | |
| Ebara Corporation EAR.F | $12.77 13.96 USD |
-5.34
|
$6.01B 6.57B USD | $10 10.93 USD | $12.77 13.96 USD | $12.77 13.96 USD | $6.01B 6.57B USD | 13.30 | $0.96 1.05 USD | |
| Old National Bancorp ON1.F | $18.3 20 USD |
-4.69
|
$6.01B 6.57B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $6.01B 6.57B USD | 11.73 | $1.56 1.71 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-2.44
|
$6.01B 6.57B USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.01B 6.57B USD | 16.00 | $0.03 0.03 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
-1.61
|
$6.01B 6.57B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $6.01B 6.57B USD | 10.66 | $5.72 6.25 USD | |
| Nexi S.p.A. N0XA.F | $4.87 5.32 USD |
-1.87
|
$5.99B 6.55B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.99B 6.55B USD | 32.46 | $0.15 0.16 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
-0.57
|
$5.98B 6.54B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.98B 6.54B USD | 4.29 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.41 8.1 USD |
-1.33
|
$5.98B 6.54B USD | $400 437.25 USD | $7.41 8.1 USD | $7.41 8.1 USD | $5.98B 6.54B USD | 4.54 | $1.63 1.78 USD | |
| Parsons Corporation 59P.F | $55.5 60.67 USD |
+0.91
|
$5.98B 6.54B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.98B 6.54B USD | 28.60 | $1.94 2.12 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.9 32.68 USD |
-2.92
|
$5.98B 6.54B USD | $555 606.69 USD | $29.9 32.68 USD | $30.23 33.05 USD | $5.98B 6.54B USD | 8.71 | $3.43 3.75 USD | |
| BOK Financial Corporation BJR.F | $93 101.66 USD |
-2.11
|
$5.98B 6.53B USD | $135 147.57 USD | $93 101.66 USD | $93 101.66 USD | $5.98B 6.53B USD | 12.60 | $7.38 8.07 USD | |
| Watts Water Technologies, Inc. W3W.F | $177 193.48 USD |
-7.33
|
$5.98B 6.53B USD | $25 27.33 USD | $177 193.48 USD | $187 204.42 USD | $5.98B 6.53B USD | 22.20 | $7.97 8.71 USD | |
| Terreno Realty Corporation T37.F | $58 63.4 USD |
-0.85
|
$5.98B 6.53B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $5.98B 6.53B USD | 32.95 | $1.76 1.92 USD | |
| Diploma PLC DP9.F | $44 48.1 USD |
-3.51
|
$5.97B 6.53B USD | $71 77.61 USD | $44 48.1 USD | $47.4 51.81 USD | $5.97B 6.53B USD | 39.63 | $1.11 1.21 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21 22.96 USD |
-11.02
|
$5.97B 6.53B USD | $11.21K 12.25K USD | $21 22.96 USD | $22.2 24.27 USD | $5.97B 6.53B USD | 3.42 | $6.13 6.7 USD | |
| JB Hi-Fi Limited JB3.F | $54 59.03 USD |
-0.92
|
$5.96B 6.52B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $5.96B 6.52B USD | 22.13 | $2.44 2.67 USD | |
| STAG Industrial, Inc. SW6.F | $31 33.89 USD |
-6.85
|
$5.96B 6.52B USD | $70 76.52 USD | $31 33.89 USD | $32.59 35.63 USD | $5.96B 6.52B USD | 32.63 | $0.95 1.04 USD | |
| Hera S.p.A. HE9.F | $4.09 4.47 USD |
+3.03
|
$5.96B 6.51B USD | $8K 8.75K USD | $3.93 4.29 USD | $4.09 4.47 USD | $5.96B 6.51B USD | 12.01 | $0.34 0.37 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62.5 68.32 USD |
-3.85
|
$5.95B 6.51B USD | $500 546.57 USD | $61.5 67.23 USD | $62.5 68.32 USD | $5.95B 6.51B USD | 13.49 | $4.63 5.06 USD | |
| St. James's Place plc 1IV.F | $11.13 12.17 USD |
-2.88
|
$5.95B 6.51B USD | $1K 1.09K USD | $11.13 12.17 USD | $11.13 12.17 USD | $5.95B 6.51B USD | 12.79 | $0.87 0.95 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.29 33.11 USD |
-0.82
|
$5.94B 6.5B USD | $300 327.94 USD | $28.7 31.37 USD | $30.29 33.11 USD | $5.94B 6.5B USD | 0 | -$2.64 -2.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
+1.67
|
$5.93B 6.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.93B 6.49B USD | 12.97 | $1.88 2.06 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
-3.74
|
$5.93B 6.48B USD | $31 33.89 USD | $103 112.59 USD | $103 112.59 USD | $5.93B 6.48B USD | 20.39 | $5.05 5.52 USD | |
| Nexi S.p.A. N0X0.F | $4.58 5.01 USD |
-1.72
|
$5.93B 6.48B USD | $0 0 USD | $4.58 5.01 USD | $4.72 5.16 USD | $5.93B 6.48B USD | 30.53 | $0.15 0.16 USD | |
| Toromont Industries Ltd. 14T.F | $73 79.8 USD |
+0.69
|
$5.92B 6.47B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $5.92B 6.47B USD | 18.43 | $3.96 4.33 USD | |
| Sweco AB (publ) 7W71.F | $16.36 17.88 USD |
+0.37
|
$5.92B 6.47B USD | $573 626.37 USD | $16.36 17.88 USD | $16.36 17.88 USD | $5.92B 6.47B USD | 30.86 | $0.53 0.58 USD | |
| Invesco Ltd. 3IW.F | $13.2 14.43 USD |
-5.48
|
$5.91B 6.46B USD | $1.3K 1.42K USD | $13.2 14.43 USD | $13.92 15.21 USD | $5.91B 6.46B USD | 12.22 | $1.08 1.18 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.32 4.72 USD |
-2.7
|
$5.91B 6.46B USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.91B 6.46B USD | 30.85 | $0.14 0.15 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
0
|
$5.91B 6.46B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.91B 6.46B USD | 18.51 | $1.35 1.48 USD | |
| Lantheus Holdings, Inc. 0L8.F | $85.68 93.66 USD |
-4.65
|
$5.9B 6.45B USD | $8 8.75 USD | $85.68 93.66 USD | $85.68 93.66 USD | $5.9B 6.45B USD | 21.42 | $4 4.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||