Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (106)
- {{country.name}}
- Todos los países
- Alemania (106)
Frankfurt (106)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (106)
Instrumentos y Suministros Médicos (106)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$157.39M 172.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $157.39M 172.05M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$371.7K 406.32K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $371.7K 406.32K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.45 490.22 USD |
-4.11
|
$162.5B 177.63B USD | $159 173.81 USD | $442.1 483.28 USD | $453 495.19 USD | $162.5B 177.63B USD | 76.39 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-4.55
|
$115.06B 125.78B USD | $9 9.84 USD | $126 137.74 USD | $129 141.01 USD | $115.06B 125.78B USD | 49.02 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-6.24
|
$114.47B 125.13B USD | $668 730.21 USD | $246.2 269.13 USD | $256.1 279.95 USD | $114.47B 125.13B USD | 48.59 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $202.1 220.92 USD |
-2.93
|
$58.35B 63.78B USD | $20 21.86 USD | $202.1 220.92 USD | $202.1 220.92 USD | $58.35B 63.78B USD | 37.01 | $5.46 5.97 USD | |
| HOYA Corporation HYB0.F | $95.5 104.39 USD |
-4.5
|
$33.5B 36.62B USD | $75 81.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $33.5B 36.62B USD | 27.20 | $3.51 3.84 USD | |
| HOYA Corporation HYB.F | $94.92 103.76 USD |
-6.39
|
$33.5B 36.62B USD | $40 43.73 USD | $94.92 103.76 USD | $96.36 105.33 USD | $33.5B 36.62B USD | 25.79 | $3.68 4.02 USD | |
| ResMed Inc. RMEA.F | $19.7 21.53 USD |
-2.48
|
$28.93B 31.63B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $28.93B 31.63B USD | 25.25 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $193.95 212.01 USD |
-3.99
|
$28.73B 31.41B USD | $14 15.3 USD | $193.95 212.01 USD | $196.6 214.91 USD | $28.73B 31.41B USD | 24.99 | $7.76 8.48 USD | |
| Terumo Corporation TUO.F | $16.9 18.47 USD |
+0.6
|
$25.2B 27.55B USD | $500 546.57 USD | $16.3 17.82 USD | $16.9 18.47 USD | $25.2B 27.55B USD | 32.50 | $0.52 0.57 USD | |
| Coloplast A/S CBHD.F | $94.4 103.19 USD |
-0.42
|
$21.15B 23.12B USD | $110 120.24 USD | $92.78 101.42 USD | $94.4 103.19 USD | $21.15B 23.12B USD | 32.43 | $2.91 3.18 USD | |
| Coloplast A/S CBH.F | $9.1 9.95 USD |
-3.7
|
$20.57B 22.48B USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $20.57B 22.48B USD | 31.37 | $0.29 0.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $175.95 192.34 USD |
-2.44
|
$17.34B 18.95B USD | $33 36.07 USD | $175.95 192.34 USD | $175.95 192.34 USD | $17.34B 18.95B USD | 97.75 | $1.8 1.97 USD | |
| Straumann Holding AG QS50.F | $10 10.93 USD |
-3.85
|
$16.54B 18.08B USD | $100 109.31 USD | $10 10.93 USD | $10.2 11.15 USD | $16.54B 18.08B USD | 33.33 | $0.3 0.33 USD | |
| Baxter International Inc. BTL.F | $29.64 32.4 USD |
-3.52
|
$15.2B 16.62B USD | $200 218.63 USD | $29.36 32.09 USD | $29.64 32.4 USD | $15.2B 16.62B USD | 0 | -$0.59 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $197.8 216.22 USD |
-2.22
|
$14.58B 15.94B USD | $30 32.79 USD | $197.8 216.22 USD | $197.8 216.22 USD | $14.58B 15.94B USD | 32.26 | $6.13 6.7 USD | |
| Olympus Corporation OLY1.F | $11.5 12.57 USD |
-1.84
|
$12.97B 14.18B USD | $260 284.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.97B 14.18B USD | 22.54 | $0.51 0.56 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.2 45.04 USD |
-4.19
|
$12.83B 14.02B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.83B 14.02B USD | 171.66 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $200.1 218.74 USD |
-3.89
|
$12.77B 13.96B USD | $131 143.2 USD | $200 218.63 USD | $208.7 228.14 USD | $12.77B 13.96B USD | 166.75 | $1.2 1.31 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.69B 13.88B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $12.69B 13.88B USD | 19.13 | $2.9 3.17 USD | |
| Sartorius Aktiengesellschaft SRT.F | $157.8 172.5 USD |
-7.39
|
$12.41B 13.57B USD | $47 51.38 USD | $157.8 172.5 USD | $167.8 183.43 USD | $12.41B 13.57B USD | 129.34 | $1.22 1.33 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.6 35.64 USD |
-4.12
|
$12.41B 13.57B USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $12.41B 13.57B USD | 135.83 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
-5.45
|
$10.42B 11.39B USD | $1 1.09 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.42B 11.39B USD | 27.36 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
-2.42
|
$10.37B 11.34B USD | $90 98.38 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.37B 11.34B USD | 28.24 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $134.3 146.81 USD |
-2.18
|
$9B 9.84B USD | $175 191.3 USD | $134.3 146.81 USD | $134.3 146.81 USD | $9B 9.84B USD | 26.23 | $5.12 5.6 USD | |
| Repligen Corporation RGN.F | $114.95 125.66 USD |
-2.34
|
$6.45B 7.06B USD | $10 10.93 USD | $114.95 125.66 USD | $116.85 127.73 USD | $6.45B 7.06B USD | 0 | -$0.43 -0.4 USD | |
| ConvaTec Group PLC 2CV.F | $3.06 3.34 USD |
-0.65
|
$6.29B 6.88B USD | $2K 2.19K USD | $2.94 3.21 USD | $3.06 3.34 USD | $6.29B 6.88B USD | 33.99 | $0.09 0.1 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.44
|
$6.18B 6.75B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.18B 6.75B USD | 35.29 | $0.34 0.37 USD | |
| Teleflex Incorporated TBH.F | $123 134.46 USD |
-3.91
|
$5.65B 6.18B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.65B 6.18B USD | 89.78 | $1.37 1.5 USD | |
| Merit Medical Systems, Inc. MM3.F | $94 102.75 USD |
-4.57
|
$5.63B 6.16B USD | $30 32.79 USD | $94 102.75 USD | $96 104.94 USD | $5.63B 6.16B USD | 52.22 | $1.8 1.97 USD | |
| Stevanato Group S.p.A. 87N.F | $18.2 19.9 USD |
-5.21
|
$5.03B 5.5B USD | $4.2K 4.59K USD | $18.2 19.9 USD | $18.7 20.44 USD | $5.03B 5.5B USD | 44.39 | $0.41 0.45 USD | |
| Carl Zeiss Meditec AG AFXA.F | $52.5 57.39 USD |
-9.48
|
$4.6B 5.02B USD | $10 10.93 USD | $52.5 57.39 USD | $53 57.94 USD | $4.6B 5.02B USD | 26.11 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $51.5 56.3 USD |
-7.62
|
$4.53B 4.96B USD | $687 750.98 USD | $51.5 56.3 USD | $54.1 59.14 USD | $4.53B 4.96B USD | 25.62 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
-8.72
|
$3.76B 4.11B USD | $36 39.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.76B 4.11B USD | 35.78 | $0.38 0.42 USD | |
| Fielmann Group AG FIE.F | $41.7 45.58 USD |
-0.95
|
$3.56B 3.9B USD | $600 655.88 USD | $41.7 45.58 USD | $41.95 45.86 USD | $3.56B 3.9B USD | 24.97 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $7.8 8.53 USD |
-3.7
|
$3.52B 3.84B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.52B 3.84B USD | 23.63 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6899 0.75 USD |
-2.14
|
$3.23B 3.53B USD | $995 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.23B 3.53B USD | 11.41 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $124 135.55 USD |
-2.36
|
$3.19B 3.48B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $3.19B 3.48B USD | 0 | -$4.36 -4.7 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.91B 3.18B USD | 23.84 | $3.02 3.3 USD | |
| Haemonetics Corporation HAZ.F | $56 61.22 USD |
-4.27
|
$2.87B 3.13B USD | $94 102.75 USD | $56 61.22 USD | $57.5 62.86 USD | $2.87B 3.13B USD | 24.03 | $2.33 2.55 USD | |
| Envista Holdings Corporation 0HV.F | $15 16.4 USD |
-3.23
|
$2.58B 2.82B USD | $131 143.2 USD | $15 16.4 USD | $15.4 16.83 USD | $2.58B 2.82B USD | 0 | -$5.96 -6.5 USD | |
| Ansell Limited PD1A.F | $17 18.58 USD |
-14.57
|
$2.49B 2.72B USD | $58 63.4 USD | $16.9 18.47 USD | $17 18.58 USD | $2.49B 2.72B USD | 22.66 | $0.75 0.82 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.29 13.43 USD |
-9.8
|
$2.48B 2.71B USD | $1K 1.09K USD | $12.29 13.43 USD | $13.02 14.23 USD | $2.48B 2.71B USD | 0 | -$4.11 -4.4 USD | |
| Gerresheimer AG GXI.F | $63.6 69.52 USD |
-6.13
|
$2.2B 2.41B USD | $985 1.08K USD | $63 68.87 USD | $67.3 73.57 USD | $2.2B 2.41B USD | 20.00 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $29.44 32.18 USD |
+1.94
|
$1.97B 2.15B USD | $84 91.82 USD | $28.92 31.61 USD | $29.44 32.18 USD | $1.97B 2.15B USD | 163.55 | $0.18 0.2 USD | |
| Elekta AB (publ) EJXB.F | $4.53 4.95 USD |
-5.08
|
$1.75B 1.91B USD | $500 546.57 USD | $4.53 4.95 USD | $4.67 5.1 USD | $1.75B 1.91B USD | 18.10 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $76 83.08 USD |
-1.3
|
$1.71B 1.87B USD | $30 32.79 USD | $76 83.08 USD | $76.5 83.62 USD | $1.71B 1.87B USD | 43.18 | $1.76 1.92 USD | |
| AddLife AB (publ) 1AD1.F | $13.7 14.98 USD |
-0.15
|
$1.69B 1.85B USD | $8 8.75 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.69B 1.85B USD | 72.10 | $0.19 0.21 USD | |
| Azenta, Inc. BA3.F | $31.4 34.32 USD |
0
|
$1.43B 1.57B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.43B 1.57B USD | 0 | -$2.91 -3.1 USD | |
| Nipro Corporation 5FA.F | $8.05 8.8 USD |
-0.62
|
$1.34B 1.46B USD | $1.53K 1.67K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.34B 1.46B USD | 47.35 | $0.17 0.19 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.2 13.34 USD |
+1.67
|
$1.18B 1.29B USD | $126 137.74 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.18B 1.29B USD | 10.89 | $1.12 1.22 USD | |
| Nakanishi Inc. 6SN.F | $12.7 13.88 USD |
-2.31
|
$1.08B 1.19B USD | $33 36.07 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.08B 1.19B USD | 20.15 | $0.63 0.69 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.91 USD |
-5.14
|
$1.03B 1.12B USD | $27 29.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.03B 1.12B USD | 13.83 | $0.06 0.07 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.8 22.74 USD |
0
|
$975.66M 1.07B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $975.66M 1.07B USD | 0 | -$0.23 -0.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.5 15.85 USD |
-0.68
|
$975.47M 1.07B USD | $300 327.94 USD | $14.1 15.41 USD | $14.5 15.85 USD | $975.47M 1.07B USD | 0 | -$0.85 -0.9 USD | |
| JINS HOLDINGS Inc. 5F3.F | $37.8 41.32 USD |
0
|
$968.65M 1.06B USD | $489 534.54 USD | $37.8 41.32 USD | $37.8 41.32 USD | $968.65M 1.06B USD | 27.59 | $1.37 1.5 USD | |
| Paul Hartmann AG PHH2.F | $235 256.89 USD |
-4.08
|
$834.66M 912.39M USD | $35 38.26 USD | $235 256.89 USD | $241 263.45 USD | $834.66M 912.39M USD | 7.69 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.72 2.97 USD |
-0.73
|
$833.51M 911.14M USD | $3.98K 4.36K USD | $2.72 2.97 USD | $2.72 2.97 USD | $833.51M 911.14M USD | 90.66 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $15.66 17.11 USD |
-3.36
|
$787.49M 860.83M USD | $7 7.65 USD | $15.66 17.11 USD | $15.66 17.11 USD | $787.49M 860.83M USD | 0 | -$0.38 -0.4 USD | |
| Synsam AB (publ) 9FZ.F | $4.17 4.55 USD |
-1.42
|
$601.9M 657.95M USD | $0 0 USD | $4.17 4.55 USD | $4.25 4.65 USD | $601.9M 657.95M USD | 18.10 | $0.23 0.25 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.71 6.24 USD |
-2.06
|
$598.7M 654.46M USD | $4.7K 5.14K USD | $5.71 6.24 USD | $5.71 6.24 USD | $598.7M 654.46M USD | 47.58 | $0.12 0.13 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
0
|
$577.31M 631.08M USD | $99 108.22 USD | $7.4 8.09 USD | $7.45 8.14 USD | $577.31M 631.08M USD | 19.60 | $0.38 0.42 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.64 2.89 USD |
-0.75
|
$572.92M 626.28M USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $572.92M 626.28M USD | 66.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.52 USD |
-2.07
|
$453.39M 495.61M USD | $50 54.66 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $453.39M 495.61M USD | 9.43 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.8 9.62 USD |
-11.11
|
$361.87M 395.57M USD | $420 459.12 USD | $8.65 9.46 USD | $9.35 10.22 USD | $361.87M 395.57M USD | 0 | -$5.18 -5.6 USD | |
| Safilo Group S.p.A. S5U5.F | $0.7399 0.8 USD |
-5.28
|
$304.45M 332.8M USD | $600 655.88 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $304.45M 332.8M USD | 14.69 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $5.8 6.34 USD |
-2.52
|
$285.25M 311.81M USD | $623 681.02 USD | $5.8 6.34 USD | $5.8 6.34 USD | $285.25M 311.81M USD | 193.33 | $0.03 0.03 USD | |
| Nyxoah S.A. 5YI.F | $5.5 6.01 USD |
-6.78
|
$225.39M 246.38M USD | $3.15K 3.44K USD | $5.5 6.01 USD | $5.62 6.14 USD | $225.39M 246.38M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.98 3.26 USD |
-2.61
|
$222.9M 243.66M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $222.9M 243.66M USD | 0 | -$0.24 -0.2 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-10.62
|
$169.27M 185.03M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.27M 185.03M USD | 10.09 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.86 10.78 USD |
-1.89
|
$168.57M 184.27M USD | $90 98.38 USD | $9.86 10.78 USD | $9.94 10.87 USD | $168.57M 184.27M USD | 14.71 | $0.67 0.73 USD | |
| Utah Medical Products, Inc. UTM.F | $50.5 55.2 USD |
-0.98
|
$166.72M 182.25M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $166.72M 182.25M USD | 13.91 | $3.63 3.97 USD | |
| Pro-Dex, Inc. PDXN.F | $49.8 54.44 USD |
+4.62
|
$162.4M 177.52M USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $162.4M 177.52M USD | 27.66 | $1.8 1.97 USD | |
| Tristel plc R1V.F | $3.26 3.56 USD |
-1.81
|
$159.43M 174.28M USD | $880 961.96 USD | $3.18 3.48 USD | $3.32 3.63 USD | $159.43M 174.28M USD | 21.73 | $0.15 0.16 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.02 1.11 USD |
-2.86
|
$106.4M 116.31M USD | $1.3K 1.42K USD | $1.02 1.11 USD | $1.02 1.11 USD | $106.4M 116.31M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.7 5.14 USD |
-3.29
|
$98.74M 107.94M USD | $333 364.01 USD | $4.7 5.14 USD | $4.72 5.16 USD | $98.74M 107.94M USD | 46.99 | $0.1 0.11 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
0
|
$72.73M 79.5M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.73M 79.5M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+0.68
|
$62.13M 67.92M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $62.13M 67.92M USD | 17.85 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.11 1.22 USD |
+4.51
|
$52.22M 57.08M USD | $2.77K 3.03K USD | $1.11 1.22 USD | $1.11 1.22 USD | $52.22M 57.08M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.41 1.54 USD |
+4.29
|
$50.18M 54.85M USD | $149 162.88 USD | $1.41 1.54 USD | $1.41 1.54 USD | $50.18M 54.85M USD | 0 | -$0.71 -0.7 USD | |
| FluoGuide A/S 96X.F | $3.22 3.52 USD |
-1.83
|
$47.07M 51.45M USD | $170 185.83 USD | $3.18 3.48 USD | $3.3 3.6 USD | $47.07M 51.45M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+2.8
|
$39.67M 43.36M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.67M 43.36M USD | 4.58 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $7 7.65 USD |
-4.11
|
$35.07M 38.33M USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $35.07M 38.33M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-46.86
|
$27.84M 30.43M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.84M 30.43M USD | 0 | -$0.2 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.52 0.56 USD |
-3.74
|
$22.7M 24.81M USD | $100 109.31 USD | $0.52 0.56 USD | $0.52 0.56 USD | $22.7M 24.81M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.33 0.36 USD |
-4.96
|
$9.53M 10.42M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $9.53M 10.42M USD | 0 | -$0.51 -0.5 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$8.67M 9.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.67M 9.47M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$8.4M 9.18M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| S2Medical AB (publ) S21.F | $0.0008999 0.00098 USD |
+800
|
$7.38M 8.07M USD | $11.76K 12.86K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.75 0.82 USD |
0
|
$6.93M 7.58M USD | $300 327.94 USD | $0.64 0.69 USD | $0.75 0.82 USD | $6.93M 7.58M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.04 0.05 USD |
-1.18
|
$1.1M 1.2M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.1M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}