$3.56T
Сapitalización del mercado total
$116.33B
Volumen total
BTC 60.90%     ETH 8.96%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (54)
Todos los sectores
Aerolíneas (54)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  INR.F $4 4.37 USD
+2.54
$18.8B 20.55B USD $500 546.57 USD $3.96 4.33 USD $4 4.37 USD $18.8B 20.55B USD 7.14 $0.56 0.61 USD
Deutsche Lufthansa AG  LHA.F $6.83 7.46 USD
+0.53
$8.18B 8.94B USD $6.42K 7.02K USD $6.74 7.36 USD $6.83 7.46 USD $8.18B 8.94B USD 6.62 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $18.75 20.5 USD
+0.05
$1.94B 2.12B USD $1.89K 2.07K USD $18.75 20.5 USD $18.75 20.5 USD $1.94B 2.12B USD 8.08 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.19 1.3 USD
+2.54
$1.28B 1.39B USD $2.73K 2.98K USD $1.17 1.28 USD $1.19 1.3 USD $1.28B 1.39B USD 9.91 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $43.5 47.55 USD
+3.11
$29.21B 31.93B USD $82 89.64 USD $43.5 47.55 USD $43.5 47.55 USD $29.21B 31.93B USD 8.78 $4.95 5.41 USD
Ryanair Holdings plc  RY4D.F $49.6 54.22 USD
+1.22
$26.35B 28.81B USD $1.19K 1.3K USD $49.6 54.22 USD $49.6 54.22 USD $26.35B 28.81B USD 17.04 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.62 25.82 USD
-1.38
$25.1B 27.43B USD $3.46K 3.78K USD $23.62 25.82 USD $23.62 25.82 USD $25.1B 27.43B USD 16.28 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $68.91 75.33 USD
+3.47
$23.2B 25.36B USD $153 167.25 USD $68.91 75.33 USD $68.91 75.33 USD $23.2B 25.36B USD 7.14 $9.65 10.55 USD
Southwest Airlines Co.  SWN.F $28.71 31.38 USD
+4.74
$17.12B 18.71B USD $100 109.31 USD $28.71 31.38 USD $28.71 31.38 USD $17.12B 18.71B USD 36.80 $0.78 0.85 USD
Air China Limited  AD2B.F $12.8 13.99 USD
+2.4
$15.88B 17.36B USD $40 43.73 USD $12.8 13.99 USD $12.8 13.99 USD $15.88B 17.36B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.66 0.72 USD
+1.98
$15.82B 17.29B USD $140 153.04 USD $0.66 0.72 USD $0.66 0.72 USD $15.82B 17.29B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.83 5.28 USD
+0.4
$14.48B 15.83B USD $20 21.86 USD $4.83 5.28 USD $4.83 5.28 USD $14.48B 15.83B USD 8.32 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.45 0.49 USD
+3.63
$12.66B 13.84B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $12.66B 13.84B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.33 0.36 USD
+3.77
$10.49B 11.47B USD $5 5.47 USD $0.33 0.36 USD $0.33 0.36 USD $10.49B 11.47B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.96 6.51 USD
+1.47
$9.1B 9.94B USD $770 841.71 USD $5.96 6.51 USD $5.96 6.51 USD $9.1B 9.94B USD 12.67 $0.47 0.51 USD
ANA Holdings Inc.  ANCA.F $17.2 18.8 USD
+0.58
$8.22B 8.99B USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $8.22B 8.99B USD 9.60 $1.79 1.96 USD
Deutsche Lufthansa AG  LHAB.F $6.8 7.43 USD
-0.73
$8.15B 8.91B USD $610 666.81 USD $6.8 7.43 USD $6.95 7.6 USD $8.15B 8.91B USD 6.60 $1.03 1.13 USD
Cathay Pacific Airways Limited  CTY.F $1.19 1.3 USD
+2.59
$7.79B 8.51B USD $81 88.54 USD $1.17 1.28 USD $1.19 1.3 USD $7.79B 8.51B USD 7.93 $0.15 0.16 USD
Japan Airlines Co., Ltd.  JAL.F $17.3 18.91 USD
+0.58
$7.63B 8.34B USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $7.63B 8.34B USD 11.45 $1.51 1.65 USD
Japan Airlines Co., Ltd.  JALA.F $8.65 9.46 USD
+0.58
$7.63B 8.34B USD $240 262.35 USD $8.65 9.46 USD $8.65 9.46 USD $7.63B 8.34B USD 11.53 $0.75 0.82 USD
Cathay Pacific Airways Limited  CTYA.F $5.5 6.01 USD
0
$7.59B 8.3B USD $965 1.05K USD $5.5 6.01 USD $5.5 6.01 USD $7.59B 8.3B USD 7.33 $0.75 0.82 USD
American Airlines Group Inc.  A1G.F $10.21 11.16 USD
-1.03
$6.73B 7.36B USD $250 273.28 USD $10.21 11.16 USD $10.21 11.16 USD $6.73B 7.36B USD 11.59 $0.88 0.96 USD
Alaska Air Group, Inc.  ALK.F $46.18 50.48 USD
+1.65
$5.69B 6.22B USD $314 343.24 USD $46.18 50.48 USD $46.18 50.48 USD $5.69B 6.22B USD 18.92 $2.44 2.67 USD
easyJet plc  EJT1.F $6.56 7.17 USD
-1.94
$4.93B 5.38B USD $800 874.51 USD $6.56 7.17 USD $6.56 7.17 USD $4.93B 5.38B USD 10.09 $0.65 0.71 USD
easyJet plc  EJTS.F $6.45 7.05 USD
-2.27
$4.84B 5.29B USD $2K 2.19K USD $6.45 7.05 USD $6.45 7.05 USD $4.84B 5.29B USD 9.92 $0.65 0.71 USD
Air Canada  ADH2.F $12.27 13.41 USD
+3.15
$4.12B 4.5B USD $243 265.63 USD $12.27 13.41 USD $12.27 13.41 USD $4.12B 4.5B USD 4.23 $2.9 3.17 USD
Copa Holdings, S.A.  C2H.F $95 103.85 USD
+1.6
$3.99B 4.36B USD $32 34.98 USD $95 103.85 USD $95 103.85 USD $3.99B 4.36B USD 7.38 $12.86 14.06 USD
SkyWest, Inc.  SY2.F $89 97.29 USD
+3.49
$3.74B 4.09B USD $30 32.79 USD $89 97.29 USD $89 97.29 USD $3.74B 4.09B USD 11.60 $7.67 8.38 USD
Air France-KLM SA  FQZ.F $0.8599 0.94 USD
+5.52
$2.44B 2.66B USD $5K 5.47K USD $0.8399 0.92 USD $0.8599 0.94 USD $2.44B 2.66B USD 4.77 $0.18 0.2 USD
Wizz Air Holdings Plc  WI20.F $4.64 5.07 USD
-1.28
$1.92B 2.1B USD $39 42.63 USD $4.64 5.07 USD $4.64 5.07 USD $1.92B 2.1B USD 8.00 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $36.2 39.57 USD
0
$1.89B 2.06B USD $15 16.4 USD $36.2 39.57 USD $36.4 39.79 USD $1.89B 2.06B USD 22.20 $1.63 1.78 USD
JetBlue Airways Corporation  JAW.F $4.75 5.19 USD
+6.55
$1.8B 1.96B USD $50 54.66 USD $4.75 5.19 USD $4.75 5.19 USD $1.8B 1.96B USD 0 -$0.68 -0.7 USD
Aegean Airlines S.A.  32A.F $12.34 13.49 USD
-1.59
$1.11B 1.21B USD $300 327.94 USD $12.34 13.49 USD $12.34 13.49 USD $1.11B 1.21B USD 8.51 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
-0.66
$1.04B 1.14B USD $999 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.04B 1.14B USD 15.00 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $49 53.56 USD
+6.06
$950.27M 1.04B USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $950.27M 1.04B USD 0 -$10.27 -11.2 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Bangkok Airways Public Company Limited  8BA.F $0.3699 0.4 USD
-4.64
$821.68M 898.2M USD $1.47K 1.6K USD $0.3699 0.4 USD $0.3699 0.4 USD $821.68M 898.2M USD 7.40 $0.05 0.05 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.96 4.33 USD
+2.06
$474.4M 518.58M USD $718 784.87 USD $3.96 4.33 USD $3.96 4.33 USD $474.4M 518.58M USD 0 -$5.55 -6.06 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
+6.9
$437.21M 477.93M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $437.21M 477.93M USD 3.10 $0.01 0.01 USD
Enter Air S.A.  10N.F $14.2 15.52 USD
+0.42
$257.81M 281.82M USD $198 216.44 USD $14.2 15.52 USD $14.2 15.52 USD $257.81M 281.82M USD 4.65 $3.05 3.33 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
-5.41
$144.89M 158.38M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $144.89M 158.38M USD 0 -$12.18 -13.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.9 0.98 USD
0
$37.03M 40.47M USD $10 10.93 USD $0.88 0.96 USD $0.9 0.98 USD $37.03M 40.47M USD 0 -$4.63 -5.06 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5 0.55 USD
-9.09
$34.7M 37.93M USD $50 54.66 USD $0.5 0.55 USD $0.5 0.55 USD $34.7M 37.93M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí