Página 29 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEB SA GRB.F | $87.1 95.21 USD |
+0.29
|
$4.77B 5.22B USD | $50 54.66 USD | $87.1 95.21 USD | $88.45 96.69 USD | $4.77B 5.22B USD | 20.59 | $4.23 4.62 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
-8.67
|
$4.76B 5.21B USD | $3.42K 3.73K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $4.76B 5.21B USD | 6.84 | $0.1 0.11 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
0
|
$4.76B 5.2B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.76B 5.2B USD | 510.00 | $0.04 0.04 USD | |
| Element Solutions Inc PLQ.F | $19.1 20.88 USD |
+1.06
|
$4.75B 5.2B USD | $400 437.25 USD | $19 20.77 USD | $19.2 20.99 USD | $4.75B 5.2B USD | 18.54 | $1.03 1.13 USD | |
| Balchem Corporation BL9B.F | $144.5 157.96 USD |
-0.55
|
$4.75B 5.2B USD | $8 8.75 USD | $144.5 157.96 USD | $148.9 162.77 USD | $4.75B 5.2B USD | 39.26 | $3.68 4.02 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
+3.67
|
$4.74B 5.18B USD | $102 111.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.74B 5.18B USD | 226.00 | $0.1 0.11 USD | |
| Barry Callebaut AG BCLM.F | $8.65 9.46 USD |
-4.95
|
$4.74B 5.18B USD | $10 10.93 USD | $8.7 9.51 USD | $9.1 9.95 USD | $4.74B 5.18B USD | 30.89 | $0.28 0.31 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.28 44.03 USD |
+0.25
|
$4.74B 5.18B USD | $2 2.19 USD | $40.18 43.92 USD | $40.18 43.92 USD | $4.74B 5.18B USD | 12.95 | $3.11 3.4 USD | |
| Commercial Metals Company CMS.F | $41.93 45.84 USD |
-2.76
|
$4.74B 5.18B USD | $120 131.18 USD | $43.12 47.14 USD | $43.12 47.14 USD | $4.74B 5.18B USD | 79.11 | $0.53 0.58 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
0
|
$4.74B 5.18B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $4.74B 5.18B USD | 484.00 | $0.01 0.01 USD | |
| British Land Company PLC BLDA.F | $4.66 5.09 USD |
+2.64
|
$4.73B 5.17B USD | $70 76.52 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.73B 5.17B USD | 11.09 | $0.42 0.46 USD | |
| SEB SA GRB0.F | $8.65 9.46 USD |
+0.58
|
$4.73B 5.17B USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.73B 5.17B USD | 20.59 | $0.42 0.46 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-4.76
|
$4.72B 5.16B USD | $6 6.56 USD | $100 109.31 USD | $104 113.69 USD | $4.72B 5.16B USD | 15.82 | $6.32 6.91 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
0
|
$4.71B 5.15B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.71B 5.15B USD | 0 | -$0.41 -0.4 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.76 USD |
+0.51
|
$4.71B 5.15B USD | $13K 14.21K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $4.71B 5.15B USD | 9.89 | $0.07 0.08 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.7B 5.14B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.7B 5.14B USD | 0 | -$0.06 -0.06 USD | |
| Fielmann Group AG FIE.F | $56 61.22 USD |
-0.18
|
$4.7B 5.14B USD | $2 2.19 USD | $55.9 61.11 USD | $56 61.22 USD | $4.7B 5.14B USD | 30.93 | $1.81 1.98 USD | |
| British Land Company PLC BLD.F | $4.69 5.13 USD |
+1.69
|
$4.69B 5.13B USD | $500 546.57 USD | $4.69 5.13 USD | $4.69 5.13 USD | $4.69B 5.13B USD | 11.17 | $0.42 0.46 USD | |
| Hoshizaki Corporation HS0.F | $32.6 35.64 USD |
+1.24
|
$4.69B 5.12B USD | $16 17.49 USD | $32.4 35.42 USD | $32.6 35.64 USD | $4.69B 5.12B USD | 19.63 | $1.66 1.81 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
-0.93
|
$4.68B 5.12B USD | $7 7.65 USD | $106 115.87 USD | $107 116.97 USD | $4.68B 5.12B USD | 37.19 | $2.85 3.12 USD | |
| TXNM Energy, Inc. 98P.F | $50.5 55.2 USD |
+1
|
$4.68B 5.12B USD | $174 190.21 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.68B 5.12B USD | 25.50 | $1.98 2.16 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.1 169.55 USD |
+1.01
|
$4.68B 5.11B USD | $155 169.44 USD | $155.1 169.55 USD | $155.1 169.55 USD | $4.68B 5.11B USD | 8.96 | $17.31 18.92 USD | |
| GDS Holdings Limited G401.F | $2.8 3.06 USD |
+2.19
|
$4.67B 5.11B USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.67B 5.11B USD | 280.00 | $0.01 0.01 USD | |
| Varonis Systems, Inc. VS2.F | $41.75 45.64 USD |
-0.26
|
$4.67B 5.11B USD | $31 33.89 USD | $41.75 45.64 USD | $41.75 45.64 USD | $4.67B 5.11B USD | 0 | -$0.72 -0.7 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.6 15.96 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.67B 5.11B USD | 21.15 | $0.69 0.75 USD | |
| Iveco Group N.V. R3D.F | $17.68 19.32 USD |
-0.7
|
$4.67B 5.11B USD | $950 1.04K USD | $17.68 19.32 USD | $17.68 19.32 USD | $4.67B 5.11B USD | 8.75 | $2.02 2.21 USD | |
| IG Group Holdings plc I5G.F | $13.4 14.65 USD |
+0.07
|
$4.67B 5.1B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.67B 5.1B USD | 11.65 | $1.15 1.26 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
-2.73
|
$4.66B 5.1B USD | $400 437.25 USD | $5.35 5.85 USD | $5.45 5.96 USD | $4.66B 5.1B USD | 18.44 | $0.29 0.32 USD | |
| Getinge AB (publ) GTN.F | $17.08 18.67 USD |
+0.23
|
$4.66B 5.1B USD | $452 494.1 USD | $17.04 18.63 USD | $17.04 18.63 USD | $4.66B 5.1B USD | 34.15 | $0.5 0.55 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
0
|
$4.66B 5.1B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $4.66B 5.1B USD | 30.33 | $2.11 2.31 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
-0.78
|
$4.65B 5.08B USD | $2.95K 3.22K USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.65B 5.08B USD | 27.46 | $0.13 0.14 USD | |
| Vontier Corporation 47O.F | $31.35 34.27 USD |
+0.45
|
$4.64B 5.08B USD | $30 32.79 USD | $31.35 34.27 USD | $31.35 34.27 USD | $4.64B 5.08B USD | 14.44 | $2.17 2.37 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
-1.59
|
$4.64B 5.07B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $4.64B 5.07B USD | 22.54 | $2.75 3.01 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67 73.24 USD |
+1.52
|
$4.64B 5.07B USD | $95 103.85 USD | $67 73.24 USD | $67 73.24 USD | $4.64B 5.07B USD | 21.61 | $3.1 3.39 USD | |
| Kumba Iron Ore Limited KUI.F | $14.3 15.63 USD |
-0.69
|
$4.62B 5.05B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.62B 5.05B USD | 6.38 | $2.24 2.45 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| V.F. Corporation VFP.F | $11.85 12.96 USD |
+0.19
|
$4.62B 5.05B USD | $758 828.6 USD | $11.85 12.96 USD | $11.85 12.96 USD | $4.62B 5.05B USD | 74.07 | $0.16 0.17 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.4 43.07 USD |
0
|
$4.62B 5.05B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.62B 5.05B USD | 12.66 | $3.11 3.4 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-1.94
|
$4.62B 5.05B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 23.38 | $3.25 3.55 USD | |
| Onex Corporation ONE.F | $66 72.15 USD |
+0.76
|
$4.61B 5.04B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $4.61B 5.04B USD | 12.00 | $5.5 6.01 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $28.95 31.65 USD |
-0.89
|
$4.61B 5.04B USD | $755 825.32 USD | $28.95 31.65 USD | $28.95 31.65 USD | $4.61B 5.04B USD | 0 | -$2.64 -2.8 USD | |
| Fielmann Group AG FIE1.F | $10.6 11.59 USD |
-2.75
|
$4.61B 5.04B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.61B 5.04B USD | 29.44 | $0.36 0.39 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
0
|
$4.6B 5.03B USD | $21 22.96 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 20.86 | $4.84 5.29 USD | |
| ACEA S.p.A. DCA.F | $21.56 23.57 USD |
-0.65
|
$4.6B 5.03B USD | $100 109.31 USD | $21.56 23.57 USD | $21.56 23.57 USD | $4.6B 5.03B USD | 13.22 | $1.63 1.78 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.24 27.59 USD |
-1.33
|
$4.6B 5.03B USD | $1.05K 1.15K USD | $25.36 27.72 USD | $25.58 27.96 USD | $4.6B 5.03B USD | 7.81 | $3.23 3.53 USD | |
| Jet2 plc DG1.F | $21.6 23.61 USD |
+0.93
|
$4.59B 5.02B USD | $29 31.7 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.59B 5.02B USD | 8.53 | $2.53 2.77 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
-0.56
|
$4.59B 5.02B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.59B 5.02B USD | 16.82 | $5.29 5.78 USD | |
| Amplifon S.p.A. AXNA.F | $20.36 22.26 USD |
+0.74
|
$4.58B 5.01B USD | $20 21.86 USD | $20.04 21.91 USD | $20.36 22.26 USD | $4.58B 5.01B USD | 32.31 | $0.63 0.69 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.02 3.3 USD |
+0.87
|
$4.58B 5.01B USD | $35 38.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.58B 5.01B USD | 9.74 | $0.31 0.34 USD | |
| Cognex Corporation CGZ.F | $27.06 29.58 USD |
-0.04
|
$4.58B 5.01B USD | $574 627.46 USD | $27.07 29.59 USD | $27.07 29.59 USD | $4.58B 5.01B USD | 44.36 | $0.61 0.67 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
-0.97
|
$4.58B 5.01B USD | $130 142.11 USD | $102 111.5 USD | $103 112.59 USD | $4.58B 5.01B USD | 45.53 | $2.24 2.45 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.2 48.32 USD |
+1.38
|
$4.57B 5B USD | $111 121.34 USD | $44.2 48.32 USD | $44.2 48.32 USD | $4.57B 5B USD | 19.30 | $2.29 2.5 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.57B 4.99B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.57B 4.99B USD | 6.87 | $3.14 3.43 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.6899 0.76 USD |
+2.6
|
$4.56B 4.99B USD | $5.75K 6.29K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $4.56B 4.99B USD | 11.57 | $0.06 0.07 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+1.87
|
$4.56B 4.99B USD | $36 39.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.56B 4.99B USD | 0 | $0 0 USD | |
| CSW Industrials, Inc. UCI.F | $262 286.4 USD |
-1.5
|
$4.56B 4.98B USD | $39 42.63 USD | $262 286.4 USD | $272 297.33 USD | $4.56B 4.98B USD | 35.45 | $7.39 8.08 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.2 47.22 USD |
+0.47
|
$4.56B 4.98B USD | $25 27.33 USD | $43.2 47.22 USD | $44.2 48.32 USD | $4.56B 4.98B USD | 10.48 | $4.12 4.5 USD | |
| IES Holdings, Inc. 45T.F | $228 249.23 USD |
+1.33
|
$4.55B 4.98B USD | $10 10.93 USD | $228 249.23 USD | $228 249.23 USD | $4.55B 4.98B USD | 21.61 | $10.55 11.53 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
-0.72
|
$4.55B 4.98B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.55B 4.98B USD | 25.09 | $1.1 1.2 USD | |
| Littelfuse, Inc. LFS.F | $182 198.95 USD |
-1.09
|
$4.55B 4.98B USD | $4 4.37 USD | $182 198.95 USD | $185 202.23 USD | $4.55B 4.98B USD | 54.00 | $3.37 3.68 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
-0.73
|
$4.55B 4.97B USD | $10 10.93 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| GATX Corporation GAX.F | $127 138.83 USD |
-0.78
|
$4.54B 4.96B USD | $41 44.82 USD | $127 138.83 USD | $129 141.01 USD | $4.54B 4.96B USD | 18.24 | $6.96 7.61 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
-1.24
|
$4.54B 4.96B USD | $160 174.9 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.54B 4.96B USD | 13.36 | $2.38 2.6 USD | |
| Subsea 7 S.A. SOC.F | $15.07 16.47 USD |
+1.96
|
$4.54B 4.96B USD | $28 30.61 USD | $15.05 16.45 USD | $15.07 16.47 USD | $4.54B 4.96B USD | 26.91 | $0.56 0.61 USD | |
| Enphase Energy, Inc. E0P.F | $34.56 37.78 USD |
-1
|
$4.53B 4.96B USD | $94 102.75 USD | $34.56 37.78 USD | $35.58 38.89 USD | $4.53B 4.96B USD | 36.00 | $0.96 1.05 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Technoprobe S.p.A. K8B.F | $6.76 7.39 USD |
-0.95
|
$4.53B 4.95B USD | $70 76.52 USD | $6.76 7.39 USD | $6.76 7.39 USD | $4.53B 4.95B USD | 67.59 | $0.1 0.11 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.53B 4.95B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.53B 4.95B USD | 10.21 | $2.33 2.55 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $180 196.76 USD |
+0.39
|
$4.52B 4.95B USD | $41 44.82 USD | $178 194.58 USD | $179.3 196 USD | $4.52B 4.95B USD | 15.13 | $11.89 13 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.3 6.89 USD |
-1.56
|
$4.52B 4.94B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.52B 4.94B USD | 9.54 | $0.66 0.72 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.9 7.54 USD |
-1.43
|
$4.52B 4.94B USD | $5.98K 6.53K USD | $6.75 7.38 USD | $7.75 8.47 USD | $4.52B 4.94B USD | 0 | -$0.02 -0.02 USD | |
| ALS Limited CP4.F | $9.1 9.95 USD |
+0.55
|
$4.52B 4.94B USD | $9 9.84 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.52B 4.94B USD | 30.33 | $0.3 0.33 USD | |
| Krones AG KRNU.F | $69 75.43 USD |
+0.73
|
$4.52B 4.94B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.52B 4.94B USD | 15.16 | $4.55 4.97 USD | |
| Tokyo Century Corporation 59O.F | $8.6 9.4 USD |
-0.58
|
$4.52B 4.94B USD | $170 185.83 USD | $8.6 9.4 USD | $8.65 9.46 USD | $4.52B 4.94B USD | 8.11 | $1.06 1.16 USD | |
| Enel Chile S.A. 355.F | $3.22 3.52 USD |
+0.62
|
$4.52B 4.94B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.52B 4.94B USD | 32.20 | $0.1 0.11 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.66 100.2 USD |
+0.42
|
$4.51B 4.94B USD | $9 9.84 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.51B 4.94B USD | 0 | -$5.09 -5.5 USD | |
| Nexans S.A. NXS.F | $102.6 112.16 USD |
+1.08
|
$4.51B 4.93B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $4.51B 4.93B USD | 16.54 | $6.2 6.78 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
+1.82
|
$4.5B 4.92B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| China Gas Holdings Limited EBZ.F | $0.8199 0.89 USD |
+0.62
|
$4.5B 4.92B USD | $255 278.75 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $4.5B 4.92B USD | 13.58 | $0.06 0.07 USD | |
| Li Ning Company Limited LNLB.F | $1.73 1.89 USD |
+0.86
|
$4.5B 4.91B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.73 1.89 USD | $4.5B 4.91B USD | 12.32 | $0.14 0.15 USD | |
| CyberAgent, Inc. CL2.F | $8.85 9.67 USD |
-1.67
|
$4.5B 4.91B USD | $170 185.83 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.5B 4.91B USD | 34.03 | $0.26 0.28 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.2 34.11 USD |
+1.3
|
$4.49B 4.91B USD | $287 313.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.49B 4.91B USD | 21.81 | $1.43 1.56 USD | |
| International Distribution Services plc RYE.F | $4.6 5.03 USD |
+8.85
|
$4.49B 4.91B USD | $7.28K 7.96K USD | $4.28 4.68 USD | $4.6 5.03 USD | $4.49B 4.91B USD | 14.83 | $0.31 0.34 USD | |
| Chord Energy Corporation OS70.F | $76.88 84.04 USD |
-3.03
|
$4.48B 4.9B USD | $35 38.26 USD | $76.88 84.04 USD | $79.34 86.73 USD | $4.48B 4.9B USD | 5.79 | $13.26 14.49 USD | |
| Bank OZK BO8.F | $39.77 43.47 USD |
-0.4
|
$4.48B 4.9B USD | $15 16.4 USD | $39.77 43.47 USD | $39.77 43.47 USD | $4.48B 4.9B USD | 7.39 | $5.38 5.88 USD | |
| Reinet Investments S.C.A. RNT.F | $24.4 26.67 USD |
+6.09
|
$4.47B 4.89B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.47B 4.89B USD | 5.58 | $4.37 4.78 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.3 21.1 USD |
-1.53
|
$4.47B 4.88B USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.47B 4.88B USD | 48.24 | $0.4 0.44 USD | |
| Boot Barn Holdings, Inc. OBB.F | $146 159.6 USD |
+2.1
|
$4.47B 4.88B USD | $35 38.26 USD | $146 159.6 USD | $146 159.6 USD | $4.47B 4.88B USD | 28.13 | $5.19 5.67 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-0.54
|
$4.46B 4.88B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.46B 4.88B USD | 14.23 | $0.65 0.71 USD | |
| F.N.B. Corporation FN2.F | $12.4 13.55 USD |
-0.8
|
$4.46B 4.88B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.46B 4.88B USD | 11.07 | $1.12 1.22 USD | |
| China Power International Development Limited HPD.F | $0.3499 0.38 USD |
0
|
$4.45B 4.87B USD | $9K 9.84K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $4.45B 4.87B USD | 11.53 | $0.03 0.03 USD | |
| WillScot Holdings Corporation WS11.F | $24.4 26.67 USD |
-0.81
|
$4.45B 4.86B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.45B 4.86B USD | 348.57 | $0.07 0.08 USD | |
| Krones AG KRN.F | $140.2 153.26 USD |
+1.3
|
$4.45B 4.86B USD | $111 121.34 USD | $140.2 153.26 USD | $142 155.23 USD | $4.45B 4.86B USD | 15.42 | $9.09 9.94 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
-1.06
|
$4.44B 4.85B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.85B USD | 19.37 | $0.48 0.52 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.44B 4.85B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.44B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| National Storage Affiliates Trust 4GC.F | $30.05 32.85 USD |
+0.64
|
$4.43B 4.84B USD | $85 92.92 USD | $30.05 32.85 USD | $30.05 32.85 USD | $4.43B 4.84B USD | 55.64 | $0.54 0.59 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
+0.68
|
$4.43B 4.84B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.43B 4.84B USD | 10.75 | $27.52 30.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||