Página 29 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyske Bank A/S JYS1.F | $73.85 80.73 USD |
-0.94
|
$4.76B 5.2B USD | $140 153.04 USD | $73.85 80.73 USD | $74.25 81.17 USD | $4.76B 5.2B USD | 6.19 | $11.92 13.03 USD | |
| Glanbia plc GL9.F | $17.42 19.04 USD |
0
|
$4.76B 5.2B USD | $250 273.28 USD | $17.42 19.04 USD | $17.42 19.04 USD | $4.76B 5.2B USD | 14.39 | $1.21 1.32 USD | |
| Pegasystems Inc. PEA.F | $54 59.03 USD |
-3.57
|
$4.75B 5.2B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.75B 5.2B USD | 68.35 | $0.79 0.86 USD | |
| SSAB AB (publ) SKWA.F | $4.88 5.33 USD |
-3.86
|
$4.75B 5.19B USD | $20 21.86 USD | $4.88 5.33 USD | $4.92 5.38 USD | $4.75B 5.19B USD | 4.73 | $1.03 1.13 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.9 8.64 USD |
-1.25
|
$4.75B 5.19B USD | $1.1K 1.2K USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.75B 5.19B USD | 18.80 | $0.42 0.46 USD | |
| TriNet Group, Inc. TN3.F | $92.5 101.11 USD |
-1.6
|
$4.75B 5.19B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.75B 5.19B USD | 16.00 | $5.78 6.32 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.15 6.72 USD |
+0.82
|
$4.75B 5.19B USD | $12 13.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.75B 5.19B USD | 27.95 | $0.22 0.24 USD | |
| ExlService Holdings, Inc. LHV.F | $28.98 31.68 USD |
+0.56
|
$4.73B 5.17B USD | $205 224.09 USD | $28.36 31 USD | $28.99 31.69 USD | $4.73B 5.17B USD | 28.41 | $1.02 1.11 USD | |
| Jyske Bank A/S JYS.F | $14.8 16.18 USD |
-2.63
|
$4.72B 5.16B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.72B 5.16B USD | 6.21 | $2.38 2.6 USD | |
| Sonoco Products Company SNS.F | $47.8 52.25 USD |
-0.42
|
$4.72B 5.16B USD | $60 65.59 USD | $47 51.38 USD | $48.2 52.69 USD | $4.72B 5.16B USD | 12.91 | $3.7 4.04 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.03 40.48 USD |
-2.53
|
$4.72B 5.16B USD | $115 125.71 USD | $37.03 40.48 USD | $37.07 40.52 USD | $4.72B 5.16B USD | 0 | -$3.21 -3.5 USD | |
| National Fuel Gas Company NFG.F | $50.5 55.2 USD |
-0.98
|
$4.72B 5.16B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.72B 5.16B USD | 10.69 | $4.72 5.16 USD | |
| Vistry Group PLC 44B.F | $13.82 15.11 USD |
-0.43
|
$4.69B 5.13B USD | $2K 2.19K USD | $13.82 15.11 USD | $13.82 15.11 USD | $4.69B 5.13B USD | 18.42 | $0.75 0.82 USD | |
| Frasers Group Plc ZVX.F | $10.41 11.38 USD |
-2.07
|
$4.69B 5.12B USD | $100 109.31 USD | $10.41 11.38 USD | $10.41 11.38 USD | $4.69B 5.12B USD | 7.82 | $1.33 1.45 USD | |
| Atlas Arteria Limited M82.F | $3.1 3.39 USD |
+1.31
|
$4.68B 5.11B USD | $3K 3.28K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.68B 5.11B USD | 40.78 | $0.08 0.08 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27 29.51 USD |
-0.74
|
$4.67B 5.11B USD | $10 10.93 USD | $27 29.51 USD | $27.2 29.73 USD | $4.67B 5.11B USD | 44.26 | $0.61 0.67 USD | |
| De'Longhi S.p.A. DLN.F | $29.18 31.9 USD |
-0.68
|
$4.67B 5.1B USD | $43 47 USD | $29.14 31.85 USD | $29.26 31.99 USD | $4.67B 5.1B USD | 16.86 | $1.73 1.89 USD | |
| SM Energy Company SJL.F | $40.4 44.16 USD |
-10.62
|
$4.67B 5.1B USD | $12 13.12 USD | $40.4 44.16 USD | $44.8 48.97 USD | $4.67B 5.1B USD | 6.77 | $5.96 6.52 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.27 0.29 USD |
-1.47
|
$4.66B 5.1B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.66B 5.1B USD | 26.80 | $0.01 0.01 USD | |
| Hera S.p.A. HE9.F | $3.14 3.43 USD |
0
|
$4.66B 5.09B USD | $35 38.26 USD | $3.13 3.42 USD | $3.14 3.43 USD | $4.66B 5.09B USD | 11.62 | $0.27 0.3 USD | |
| Tidewater Inc. TD9.F | $87.94 96.13 USD |
+1.36
|
$4.65B 5.09B USD | $12 13.12 USD | $86.48 94.53 USD | $87.94 96.13 USD | $4.65B 5.09B USD | 37.26 | $2.36 2.58 USD | |
| Banco Macro S.A. B4W.F | $53.5 58.48 USD |
-1.83
|
$4.65B 5.09B USD | $200 218.63 USD | $53 57.94 USD | $53.5 58.48 USD | $4.65B 5.09B USD | 4.03 | $13.26 14.49 USD | |
| Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
-2.01
|
$4.65B 5.09B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.65B 5.09B USD | 8.61 | $16.94 18.52 USD | |
| Toho Co., Ltd. TOH.F | $27 29.51 USD |
-0.74
|
$4.65B 5.08B USD | $90 98.38 USD | $27 29.51 USD | $27 29.51 USD | $4.65B 5.08B USD | 17.76 | $1.52 1.66 USD | |
| Cargotec Corporation C1C.F | $74.3 81.22 USD |
-2.88
|
$4.65B 5.08B USD | $375 409.93 USD | $74.3 81.22 USD | $74.3 81.22 USD | $4.65B 5.08B USD | 12.94 | $5.74 6.27 USD | |
| Dycom Industries, Inc. DYI.F | $155 169.44 USD |
-1.27
|
$4.64B 5.07B USD | $29 31.7 USD | $157 171.62 USD | $157 171.62 USD | $4.64B 5.07B USD | 21.32 | $7.27 7.95 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.4 26.67 USD |
-1.61
|
$4.63B 5.07B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.63B 5.07B USD | 12.84 | $1.9 2.08 USD | |
| Clearway Energy, Inc. NY41.F | $23.76 25.97 USD |
-0.79
|
$4.63B 5.06B USD | $50 54.66 USD | $23.76 25.97 USD | $23.76 25.97 USD | $4.63B 5.06B USD | 38.95 | $0.61 0.67 USD | |
| LondonMetric Property Plc 5PP.F | $2.25 2.46 USD |
-0.88
|
$4.63B 5.06B USD | $1.88K 2.06K USD | $2.25 2.46 USD | $2.25 2.46 USD | $4.63B 5.06B USD | 17.33 | $0.13 0.14 USD | |
| Unite Group PLC U1B.F | $10.4 11.37 USD |
0
|
$4.63B 5.06B USD | $250 273.28 USD | $10.1 11.04 USD | $10.4 11.37 USD | $4.63B 5.06B USD | 35.86 | $0.29 0.32 USD | |
| NewMarket Corporation UG9.F | $482 526.89 USD |
+0.84
|
$4.62B 5.06B USD | $13 14.21 USD | $484 529.08 USD | $484 529.08 USD | $4.62B 5.06B USD | 12.37 | $38.95 42.58 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.2 6.78 USD |
0
|
$4.62B 5.05B USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.62B 5.05B USD | 12.91 | $0.48 0.52 USD | |
| Gaztransport & Technigaz SA 9TG.F | $124.9 136.53 USD |
-0.87
|
$4.62B 5.05B USD | $61 66.68 USD | $122.8 134.24 USD | $125.7 137.41 USD | $4.62B 5.05B USD | 23.00 | $5.43 5.94 USD | |
| Kite Realty Group Trust FGC1.F | $20.4 22.3 USD |
+0.99
|
$4.62B 5.05B USD | $15 16.4 USD | $20 21.86 USD | $20.4 22.3 USD | $4.62B 5.05B USD | 85.00 | $0.24 0.26 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
0
|
$4.62B 5.05B USD | $174 190.21 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.62B 5.05B USD | 6.26 | $1.03 1.13 USD | |
| Armstrong World Industries, Inc. 91A.F | $104 113.69 USD |
0
|
$4.62B 5.05B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $4.62B 5.05B USD | 20.92 | $4.97 5.43 USD | |
| Strabag SE XD4.F | $39.05 42.69 USD |
-0.89
|
$4.62B 5.05B USD | $129 141.01 USD | $39.05 42.69 USD | $39.05 42.69 USD | $4.62B 5.05B USD | 6.19 | $6.3 6.89 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
0
|
$4.61B 5.04B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.61B 5.04B USD | 9.65 | $2.04 2.23 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.55 10.44 USD |
0
|
$4.6B 5.03B USD | $2.63K 2.87K USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.6B 5.03B USD | 4.77 | $2 2.19 USD | |
| Balchem Corporation BL9B.F | $140.2 153.26 USD |
-0.57
|
$4.6B 5.03B USD | $33 36.07 USD | $140.2 153.26 USD | $140.2 153.26 USD | $4.6B 5.03B USD | 42.35 | $3.31 3.62 USD | |
| Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-2.22
|
$4.6B 5.03B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.6B 5.03B USD | 6.98 | $1.89 2.07 USD | |
| BAWAG Group AG 0B2.F | $58.5 63.95 USD |
+0.17
|
$4.6B 5.02B USD | $85 92.92 USD | $58.35 63.78 USD | $58.75 64.22 USD | $4.6B 5.02B USD | 7.29 | $8.02 8.77 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.2 22.08 USD |
0
|
$4.6B 5.02B USD | $72 78.71 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.6B 5.02B USD | 32.06 | $0.63 0.69 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $24 26.24 USD |
-1.64
|
$4.58B 5.01B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $4.58B 5.01B USD | 22.01 | $1.09 1.19 USD | |
| Parkland Corporation PF6.F | $26 28.42 USD |
0
|
$4.58B 5.01B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $4.58B 5.01B USD | 17.56 | $1.48 1.62 USD | |
| Sasol Limited SAOA.F | $6.95 7.6 USD |
+1.46
|
$4.58B 5.01B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.58B 5.01B USD | 10.37 | $0.67 0.73 USD | |
| Financière de Tubize SA FTD.F | $102.8 112.37 USD |
-0.96
|
$4.58B 5B USD | $96 104.94 USD | $102.8 112.37 USD | $102.8 112.37 USD | $4.58B 5B USD | 51.91 | $1.98 2.16 USD | |
| THOR Industries, Inc. TIV.F | $84.56 92.44 USD |
+2
|
$4.58B 5B USD | $100 109.31 USD | $84.36 92.22 USD | $84.56 92.44 USD | $4.58B 5B USD | 18.26 | $4.63 5.06 USD | |
| Euronet Worldwide, Inc. EEF.F | $99 108.22 USD |
-1
|
$4.57B 4.99B USD | $17 18.58 USD | $103 112.59 USD | $103 112.59 USD | $4.57B 4.99B USD | 18.67 | $5.3 5.79 USD | |
| SNGN Romgaz SA RZ8G.F | $0.9799 1.07 USD |
0
|
$4.56B 4.99B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.56B 4.99B USD | 7.50 | $0.13 0.14 USD | |
| Sweco AB (publ) 7W71.F | $12.8 13.99 USD |
-2.36
|
$4.56B 4.98B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.56B 4.98B USD | 32.82 | $0.39 0.43 USD | |
| Option Care Health, Inc. MM6A.F | $26.2 28.64 USD |
0
|
$4.55B 4.98B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.55B 4.98B USD | 18.32 | $1.43 1.56 USD | |
| Discovery Limited D3H.F | $6.8 7.43 USD |
-1.45
|
$4.55B 4.98B USD | $14.75K 16.12K USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.3 1.42 USD |
-2.26
|
$4.55B 4.98B USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.55B 4.98B USD | 6.49 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.2 1.31 USD |
-2.44
|
$4.55B 4.98B USD | $90 98.38 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.55B 4.98B USD | 6.00 | $0.2 0.22 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.56 1.71 USD |
-0.64
|
$4.55B 4.98B USD | $200 218.63 USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.55B 4.98B USD | 13.00 | $0.12 0.13 USD | |
| Kobe Steel, Ltd. KST.F | $11.25 12.3 USD |
0
|
$4.55B 4.97B USD | $485 530.17 USD | $11.25 12.3 USD | $11.28 12.33 USD | $4.55B 4.97B USD | 6.94 | $1.62 1.77 USD | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
0
|
$4.54B 4.97B USD | $50 54.66 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.54B 4.97B USD | 8.25 | $2.86 3.13 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.67 USD |
-0.81
|
$4.54B 4.97B USD | $700 765.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.54B 4.97B USD | 5.59 | $0.11 0.12 USD | |
| Merit Medical Systems, Inc. MM3.F | $78 85.26 USD |
+1.3
|
$4.54B 4.96B USD | $30 32.79 USD | $76.5 83.62 USD | $78 85.26 USD | $4.54B 4.96B USD | 47.85 | $1.63 1.78 USD | |
| Temenos AG TE8A.F | $62 67.77 USD |
-1.59
|
$4.54B 4.96B USD | $25 27.33 USD | $62 67.77 USD | $62 67.77 USD | $4.54B 4.96B USD | 35.42 | $1.75 1.91 USD | |
| Exponent, Inc. EP5.F | $89.04 97.33 USD |
+1.14
|
$4.54B 4.96B USD | $1 1.09 USD | $87.8 95.98 USD | $89.48 97.81 USD | $4.54B 4.96B USD | 48.39 | $1.84 2.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
-1.45
|
$4.53B 4.95B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $81.65 89.25 USD |
+2.32
|
$4.52B 4.95B USD | $253 276.56 USD | $81.65 89.25 USD | $81.65 89.25 USD | $4.52B 4.95B USD | 35.50 | $2.3 2.51 USD | |
| China Gas Holdings Limited EBZ.F | $0.8199 0.9 USD |
-0.61
|
$4.52B 4.94B USD | $25K 27.33K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.52B 4.94B USD | 11.71 | $0.07 0.08 USD | |
| EchoStar Corporation E20.F | $16.2 17.71 USD |
+2.53
|
$4.52B 4.94B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.52B 4.94B USD | 0 | -$7.13 -7.7 USD | |
| Atkore Inc. AOA.F | $120.05 131.23 USD |
-0.7
|
$4.52B 4.94B USD | $14 15.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $4.52B 4.94B USD | 7.99 | $15.01 16.41 USD | |
| MISUMI Group Inc. MS3.F | $15.6 17.05 USD |
-1.89
|
$4.52B 4.94B USD | $537 587.01 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.52B 4.94B USD | 26.89 | $0.58 0.63 USD | |
| FirstCash Holdings, Inc. FF60.F | $98.94 108.15 USD |
+1.29
|
$4.5B 4.92B USD | $1 1.09 USD | $98.94 108.15 USD | $98.94 108.15 USD | $4.5B 4.92B USD | 20.61 | $4.8 5.25 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.5B 4.92B USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.5B 4.92B USD | 3.61 | $0.31 0.34 USD | |
| Fraport AG FRAS.F | $23.8 26.02 USD |
-4.03
|
$4.5B 4.91B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.5B 4.91B USD | 10.21 | $2.33 2.55 USD | |
| Fraport AG FRA.F | $48.48 53 USD |
-1.58
|
$4.5B 4.91B USD | $52 56.84 USD | $48.48 53 USD | $49.08 53.65 USD | $4.5B 4.91B USD | 10.38 | $4.67 5.1 USD | |
| United States Cellular Corporation US7.F | $51 55.75 USD |
+2
|
$4.5B 4.91B USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $4.5B 4.91B USD | 79.68 | $0.64 0.7 USD | |
| UGI Corporation 3U6.F | $21.15 23.12 USD |
+0.14
|
$4.49B 4.91B USD | $1.42K 1.55K USD | $21.15 23.12 USD | $21.15 23.12 USD | $4.49B 4.91B USD | 0 | -$0.37 -0.4 USD | |
| Brunswick Corporation BWI.F | $65.9 72.04 USD |
-0.69
|
$4.49B 4.91B USD | $37 40.45 USD | $65.06 71.12 USD | $66.46 72.65 USD | $4.49B 4.91B USD | 12.64 | $5.21 5.7 USD | |
| AGL Energy Limited N9Z1.F | $6.57 7.18 USD |
+0.03
|
$4.49B 4.9B USD | $400 437.25 USD | $6.57 7.18 USD | $6.57 7.18 USD | $4.49B 4.9B USD | 18.24 | $0.36 0.39 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
0
|
$4.49B 4.9B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.49B 4.9B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.56 0.61 USD |
0
|
$4.49B 4.9B USD | $1.11K 1.21K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.49B 4.9B USD | 0 | -$0.01 -0.01 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.63 0.68 USD |
-3.1
|
$4.49B 4.9B USD | $116 126.8 USD | $0.63 0.68 USD | $0.63 0.68 USD | $4.49B 4.9B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $4.72 5.16 USD |
-1.26
|
$4.49B 4.9B USD | $15 16.4 USD | $4.72 5.16 USD | $4.72 5.16 USD | $4.49B 4.9B USD | 0 | $0 0 USD | |
| British Land Company PLC BLD.F | $4.75 5.19 USD |
-3.5
|
$4.49B 4.9B USD | $6.14K 6.71K USD | $4.75 5.19 USD | $4.75 5.19 USD | $4.49B 4.9B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $6.85 7.49 USD |
-0.72
|
$4.48B 4.9B USD | $360 393.53 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.48B 4.9B USD | 10.22 | $0.67 0.73 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.34 26.61 USD |
+1
|
$4.48B 4.89B USD | $362 395.71 USD | $23.92 26.15 USD | $24.5 26.78 USD | $4.48B 4.89B USD | 11.21 | $2.17 2.37 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $85.45 93.41 USD |
+2.4
|
$4.47B 4.89B USD | $151 165.06 USD | $85.45 93.41 USD | $85.45 93.41 USD | $4.47B 4.89B USD | 32.99 | $2.59 2.83 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.4 35.42 USD |
0
|
$4.47B 4.89B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.47B 4.89B USD | 40.00 | $0.81 0.89 USD | |
| Ayvens 3AL.F | $5.4 5.9 USD |
-2.88
|
$4.47B 4.88B USD | $150 163.97 USD | $5.36 5.86 USD | $5.36 5.86 USD | $4.47B 4.88B USD | 4.61 | $1.17 1.28 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
+0.83
|
$4.46B 4.88B USD | $560 612.16 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.46B 4.88B USD | 10.60 | $1.15 1.26 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.14 42.79 USD |
-1.81
|
$4.45B 4.87B USD | $100 109.31 USD | $39.14 42.79 USD | $39.14 42.79 USD | $4.45B 4.87B USD | 25.92 | $1.51 1.65 USD | |
| Kurita Water Industries Ltd. KWI0.F | $78 85.26 USD |
-0.64
|
$4.45B 4.87B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $4.45B 4.87B USD | 25.74 | $3.03 3.31 USD | |
| RTL Group S.A. RRTL.F | $28.55 31.21 USD |
-1.89
|
$4.45B 4.86B USD | $4.78K 5.22K USD | $28.3 30.94 USD | $28.95 31.65 USD | $4.45B 4.86B USD | 12.57 | $2.27 2.48 USD | |
| AeroVironment, Inc. JPX.F | $157.9 172.61 USD |
-12.86
|
$4.44B 4.86B USD | $61 66.68 USD | $151 165.06 USD | $169 184.74 USD | $4.44B 4.86B USD | 77.40 | $2.04 2.23 USD | |
| National Beverage Corp. 20V.F | $41 44.82 USD |
-1.44
|
$4.44B 4.86B USD | $40 43.73 USD | $41 44.82 USD | $41 44.82 USD | $4.44B 4.86B USD | 23.16 | $1.77 1.93 USD | |
| Ashland Inc. AHT.F | $88 96.2 USD |
0
|
$4.44B 4.85B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.44B 4.85B USD | 26.03 | $3.38 3.69 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
-0.81
|
$4.43B 4.84B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.43B 4.84B USD | 10.98 | $0.56 0.61 USD | |
| Flowers Foods, Inc. FWF.F | $20.8 22.74 USD |
-0.95
|
$4.42B 4.83B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.42B 4.83B USD | 37.81 | $0.55 0.6 USD | |
| Københavns Lufthavne A/S KLH.F | $552 603.41 USD |
-3.5
|
$4.42B 4.83B USD | $2 2.19 USD | $552 603.41 USD | $584 638.39 USD | $4.42B 4.83B USD | 74.79 | $7.38 8.07 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $21.78 23.81 USD |
-1.4
|
$4.42B 4.83B USD | $45 49.19 USD | $21.78 23.81 USD | $21.78 23.81 USD | $4.42B 4.83B USD | 0 | -$3.03 -3.3 USD | |
| RTL Group S.A. RRTU.F | $2.62 2.86 USD |
-0.76
|
$4.42B 4.83B USD | $1.6K 1.75K USD | $2.62 2.86 USD | $2.62 2.86 USD | $4.42B 4.83B USD | 11.39 | $0.23 0.25 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||