$3.62T
Сapitalización del mercado total
$127.83B
Volumen total
BTC 55.82%     ETH 10.80%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (74)
Todos los sectores
Productos de Construcción y Equipamiento (74)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ)  NJB.F $3.8 4.15 USD
-4.43
$7.82B 8.55B USD $3.38K 3.69K USD $3.8 4.15 USD $4.07 4.45 USD $7.82B 8.55B USD 126.66 $0.03 0.03 USD
Trane Technologies plc  2IS.F $349.2 381.72 USD
-0.96
$78.58B 85.9B USD $32 34.98 USD $349.2 381.72 USD $352 384.78 USD $78.58B 85.9B USD 31.94 $10.93 11.95 USD
Carrier Global Corporation  4PN.F $63.6 69.52 USD
+2.35
$57.06B 62.38B USD $730 797.99 USD $63.32 69.22 USD $63.89 69.84 USD $57.06B 62.38B USD 39.01 $1.63 1.78 USD
Johnson Controls International plc  TYIA.F $74.84 81.81 USD
+2.79
$49.4B 54.01B USD $800 874.51 USD $74.84 81.81 USD $74.84 81.81 USD $49.4B 54.01B USD 37.42 $2 2.19 USD
Compagnie de Saint-Gobain S.A.  GOB.F $90.6 99.04 USD
-0.44
$45.03B 49.22B USD $2.21K 2.41K USD $89.62 97.97 USD $91 99.48 USD $45.03B 49.22B USD 15.92 $5.69 6.22 USD
Daikin Industries,Ltd.  DKI.F $113.65 124.23 USD
-0.92
$34.32B 37.52B USD $125 136.64 USD $113.65 124.23 USD $113.65 124.23 USD $34.32B 37.52B USD 20.62 $5.51 6.02 USD
Daikin Industries,Ltd.  DKIA.F $11.3 12.35 USD
0
$33.2B 36.3B USD $6 6.56 USD $11.3 12.35 USD $11.3 12.35 USD $33.2B 36.3B USD 20.54 $0.55 0.6 USD
Lennox International Inc.  LXI.F $572.2 625.49 USD
-1.72
$20.63B 22.55B USD $5 5.47 USD $572.2 625.49 USD $581.6 635.77 USD $20.63B 22.55B USD 26.38 $21.69 23.71 USD
Builders FirstSource, Inc.  B1F.F $165.4 180.8 USD
+2.57
$19.04B 20.81B USD $32 34.98 USD $165.4 180.8 USD $165.4 180.8 USD $19.04B 20.81B USD 16.80 $9.84 10.76 USD
Geberit AG  GBRF.F $53.5 58.48 USD
+0.94
$17.91B 19.57B USD $4 4.37 USD $53.5 58.48 USD $53.5 58.48 USD $17.91B 19.57B USD 28.15 $1.9 2.08 USD
Carlisle Companies Incorporated  CLE.F $376.3 411.35 USD
+1.76
$17.06B 18.65B USD $23 25.14 USD $376.3 411.35 USD $376.3 411.35 USD $17.06B 18.65B USD 21.01 $17.91 19.58 USD
Masco Corporation  MSQ.F $77.66 84.89 USD
+1.94
$16.76B 18.32B USD $24 26.24 USD $77.66 84.89 USD $77.66 84.89 USD $16.76B 18.32B USD 21.45 $3.62 3.96 USD
Owens Corning  O5Q.F $182.25 199.22 USD
+2.19
$15.63B 17.09B USD $20 21.86 USD $182.25 199.22 USD $182.25 199.22 USD $15.63B 17.09B USD 16.07 $11.34 12.4 USD
Kingspan Group plc  KRX.F $69.7 76.19 USD
+3.34
$12.68B 13.86B USD $1 1.09 USD $69.7 76.19 USD $69.7 76.19 USD $12.68B 13.86B USD 20.49 $3.4 3.72 USD
Advanced Drainage Systems, Inc.  6DA.F $116.45 127.3 USD
-2.35
$9.18B 10.03B USD $1.04K 1.14K USD $116.45 127.3 USD $119.4 130.52 USD $9.18B 10.03B USD 19.21 $6.06 6.62 USD
Fortune Brands Innovations, Inc.  2FB.F $70 76.52 USD
+2.19
$8.7B 9.51B USD $10 10.93 USD $70 76.52 USD $70 76.52 USD $8.7B 9.51B USD 20.46 $3.42 3.74 USD
Louisiana-Pacific Corporation  LP3.F $113.4 123.96 USD
+3.23
$7.97B 8.71B USD $50 54.66 USD $113.4 123.96 USD $113.4 123.96 USD $7.97B 8.71B USD 20.28 $5.59 6.11 USD
Trex Company, Inc.  TRR.F $69.78 76.28 USD
+0.61
$7.49B 8.19B USD $16 17.49 USD $69.76 76.26 USD $70.76 77.35 USD $7.49B 8.19B USD 33.07 $2.11 2.31 USD
Rockwool A/S  R90.F $344.6 376.69 USD
+0.88
$7.16B 7.83B USD $13 14.21 USD $344.6 376.69 USD $344.6 376.69 USD $7.16B 7.83B USD 14.40 $23.92 26.15 USD
Sanwa Holdings Corporation  XST.F $30.2 33.01 USD
+4.86
$6.54B 7.15B USD $180 196.76 USD $30.2 33.01 USD $30.2 33.01 USD $6.54B 7.15B USD 21.57 $1.4 1.53 USD
Armstrong World Industries, Inc.  91A.F $147 160.69 USD
+3.52
$6.41B 7B USD $138 150.85 USD $147 160.69 USD $147 160.69 USD $6.41B 7B USD 26.97 $5.45 5.96 USD
Flat Glass Group Co., Ltd.  72T.F $1.4 1.53 USD
-2.1
$5.44B 5.94B USD $100 109.31 USD $1.4 1.53 USD $1.4 1.53 USD $5.44B 5.94B USD 7.77 $0.18 0.2 USD
GMS Inc.  CLG.F $82 89.64 USD
+1.86
$3.21B 3.51B USD $1 1.09 USD $82 89.64 USD $82 89.64 USD $3.21B 3.51B USD 15.61 $5.25 5.74 USD
LIXIL Corporation  TJS.F $10.6 11.59 USD
+0.95
$3.05B 3.34B USD $9 9.84 USD $10.6 11.59 USD $10.6 11.59 USD $3.05B 3.34B USD 0 -$0.35 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $3.18 3.48 USD
+0.63
$2.53B 2.76B USD $20 21.86 USD $3.18 3.48 USD $3.18 3.48 USD $2.53B 2.76B USD 24.46 $0.13 0.14 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Gibraltar Industries, Inc.  GI2.F $59 64.49 USD
-0.84
$1.8B 1.96B USD $110 120.24 USD $59 64.49 USD $59.5 65.04 USD $1.8B 1.96B USD 17.10 $3.45 3.77 USD
Travis Perkins plc  LFPB.F $8.4 9.18 USD
+2.44
$1.79B 1.96B USD $447 488.63 USD $8.4 9.18 USD $8.4 9.18 USD $1.79B 1.96B USD 0 -$0.1 -0.1 USD
Systemair AB (publ)  52SA.F $7.26 7.94 USD
0
$1.52B 1.66B USD $10 10.93 USD $7.26 7.94 USD $7.26 7.94 USD $1.52B 1.66B USD 29.03 $0.25 0.27 USD
Interface, Inc.  IF6N.F $23.6 25.8 USD
+1.72
$1.38B 1.51B USD $420 459.12 USD $23.6 25.8 USD $24 26.24 USD $1.38B 1.51B USD 16.97 $1.39 1.52 USD
Lindab International AB (publ)  L5E.F $17.14 18.74 USD
+1.06
$1.34B 1.46B USD $211 230.65 USD $17.14 18.74 USD $17.14 18.74 USD $1.34B 1.46B USD 22.25 $0.77 0.84 USD
Volution Group plc  VO1.F $6.45 7.05 USD
+0.78
$1.28B 1.4B USD $1 1.09 USD $6.45 7.05 USD $6.45 7.05 USD $1.28B 1.4B USD 24.80 $0.26 0.28 USD
Genuit Group plc  0P5.F $4.58 5.01 USD
+5.53
$1.16B 1.27B USD $250 273.28 USD $4.58 5.01 USD $4.58 5.01 USD $1.16B 1.27B USD 41.63 $0.11 0.12 USD
Arlo Technologies, Inc.  2VI.F $11.02 12.04 USD
-0.81
$1.12B 1.23B USD $0 0 USD $11.02 12.04 USD $11.13 12.17 USD $1.12B 1.23B USD 0 -$0.24 -0.2 USD
Apogee Enterprises, Inc.  ANP.F $49 53.56 USD
-2.97
$1.1B 1.21B USD $120 131.18 USD $49 53.56 USD $50.5 55.2 USD $1.1B 1.21B USD 11.39 $4.3 4.7 USD
Inwido AB (publ)  5IW.F $17.1 18.69 USD
+1.48
$1.01B 1.11B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $1.01B 1.11B USD 21.11 $0.81 0.89 USD
Quanex Building Products Corporation  4Q2.F $20.8 22.74 USD
-0.95
$992.7M 1.09B USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $992.7M 1.09B USD 23.90 $0.87 0.95 USD
James Halstead plc  HSJA.F $2.02 2.21 USD
+1
$902.36M 986.41M USD $68 74.33 USD $2.02 2.21 USD $2.02 2.21 USD $902.36M 986.41M USD 16.83 $0.12 0.13 USD
Bunka Shutter Co., Ltd.  7VK.F $11.3 12.35 USD
-0.88
$819.87M 896.23M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $819.87M 896.23M USD 12.98 $0.87 0.95 USD
JELD-WEN Holding, Inc.  0JW.F $8.6 9.4 USD
-3.91
$760.62M 831.46M USD $250 273.28 USD $8.6 9.4 USD $8.95 9.78 USD $760.62M 831.46M USD 0 -$1.61 -1.7 USD
Tarkett S.A.  1T9.F $11.15 12.19 USD
+0.45
$730.68M 798.73M USD $992 1.08K USD $10.8 11.81 USD $11.15 12.19 USD $730.68M 798.73M USD 20.64 $0.54 0.59 USD
Sto SE & Co. KGaA  STO3.F $108 118.06 USD
+1.5
$692.72M 757.24M USD $20 21.86 USD $108 118.06 USD $108 118.06 USD $692.72M 757.24M USD 10.53 $10.25 11.2 USD
Recticel SA/NV  RCZ.F $10.1 11.04 USD
+2.96
$569.55M 622.59M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $569.55M 622.59M USD 91.81 $0.11 0.12 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $40 43.73 USD $11.15 12.19 USD $11.15 12.19 USD $475.86M 520.18M USD 0 -$0.57 -0.6 USD
Nordic Waterproofing Holding AB (publ)  9ZQ.F $15.14 16.55 USD
-0.39
$366.38M 400.51M USD $0 0 USD $15.14 16.55 USD $15.14 16.55 USD $366.38M 400.51M USD 20.73 $0.73 0.8 USD
Stelrad Group PLC  6OJ.F $1.64 1.79 USD
0
$216.06M 236.18M USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $216.06M 236.18M USD 11.71 $0.14 0.15 USD
Svedbergs Group AB (publ)  Q49.F $3.67 4.01 USD
+2.8
$198.58M 217.07M USD $10 10.93 USD $3.67 4.01 USD $3.67 4.01 USD $198.58M 217.07M USD 15.29 $0.24 0.26 USD
FERRO S.A.  0MN.F $8.36 9.14 USD
-6.07
$183.39M 200.48M USD $2 2.19 USD $8.36 9.14 USD $8.36 9.14 USD $183.39M 200.48M USD 9.72 $0.86 0.94 USD
Eurocell plc  6YQ.F $1.64 1.79 USD
+2.5
$177.17M 193.68M USD $50 54.66 USD $1.64 1.79 USD $1.64 1.79 USD $177.17M 193.68M USD 12.61 $0.13 0.14 USD
Caesarstone Ltd.  19C.F $4.28 4.68 USD
+0.47
$150.02M 163.99M USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $150.02M 163.99M USD 0 -$1.92 -2.09 USD
Perma-Pipe International Holdings, Inc.  MF3.F $14.7 16.07 USD
+1.38
$117.34M 128.27M USD $300 327.94 USD $14.7 16.07 USD $14.7 16.07 USD $117.34M 128.27M USD 7.77 $1.89 2.07 USD
Poujoulat SA  72Y.F $9.88 10.8 USD
+0.2
$79.41M 86.81M USD $80 87.45 USD $9.88 10.8 USD $9.88 10.8 USD $79.41M 86.81M USD 21.95 $0.45 0.49 USD
SergeFerrari Group SA  SFK.F $5.23 5.72 USD
+2.15
$61.78M 67.53M USD $17 18.58 USD $5.23 5.72 USD $5.23 5.72 USD $61.78M 67.53M USD 0 -$0.78 -0.8 USD
3U Holding AG  UUU.F $1.63 1.78 USD
-3.32
$61.11M 66.81M USD $15 16.4 USD $1.62 1.78 USD $1.63 1.78 USD $61.11M 66.81M USD 32.64 $0.05 0.05 USD
Lentex S.A.  0KM.F $1.51 1.65 USD
-0.98
$59.08M 64.58M USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $59.08M 64.58M USD 13.72 $0.11 0.12 USD
InnoTec TSS AG  TSS.F $6.1 6.67 USD
+2.52
$58.38M 63.81M USD $1K 1.09K USD $5.95 6.5 USD $6.1 6.67 USD $58.38M 63.81M USD 10.00 $0.61 0.67 USD
Alpha Pro Tech, Ltd.  APL.F $5.1 5.57 USD
+0.99
$58.26M 63.69M USD $400 437.25 USD $5.1 5.57 USD $5.1 5.57 USD $58.26M 63.69M USD 14.16 $0.36 0.39 USD
Sciuker Frames S.p.A.  3K4.F $1.56 1.7 USD
-0.38
$39.3M 42.96M USD $0 0 USD $1.56 1.7 USD $1.56 1.7 USD $39.3M 42.96M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.12 1.22 USD
+1.36
$16.73M 18.28M USD $5K 5.47K USD $1.12 1.22 USD $1.12 1.22 USD $16.73M 18.28M USD 0 -$0.01 -0.01 USD
Ecoclime Group AB (publ)  5V0.F $0.1199 0.14 USD
+3.78
$8.2M 8.96M USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $8.2M 8.96M USD 0 -$0.04 -0.04 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.7
$5.51M 6.02M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $5.51M 6.02M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$808.13K 883.39K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $808.13K 883.39K USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.001 0.0010 USD
0
$54.53K 59.61K USD $1.26K 1.38K USD $0.001 0.0010 USD $0.001 0.0010 USD $54.53K 59.61K USD 0 -$0.01 -0.01 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí