Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (29)
- {{country.name}}
- Todos los países
- Alemania (29)
Frankfurt (29)
Energía (29)
- {{item.name}}
- Todos los sectores
- Energía (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
-8.52
|
€136.03M 157.03M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.18 0.2 USD | €136.03M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+1.25
|
€15.19M 17.53M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.19M 17.53M USD | 0 | -€0.01 -0.01 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.68 5.4 USD |
+1.94
|
€101.42B 117.07B USD | €400.00 461.73 USD | €4.68 5.4 USD | €4.78 5.52 USD | €101.42B 117.07B USD | 14.16 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.60 21.47 USD |
+0.54
|
€100.86B 116.42B USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €100.86B 116.42B USD | 13.88 | €1.34 1.55 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.28 1.48 USD |
+9.5
|
€16.96B 19.58B USD | €960.00 1.11K USD | €1.19 1.38 USD | €1.28 1.48 USD | €16.96B 19.58B USD | 9.13 | €0.14 0.16 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.56 USD |
+13.49
|
€16.27B 18.78B USD | €11.86K 13.69K USD | €0.49 0.56 USD | €0.49 0.56 USD | €16.27B 18.78B USD | 24.40 | €0.02 0.02 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.70 15.81 USD |
0
|
€13.75B 15.87B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.75B 15.87B USD | 11.13 | €1.23 1.42 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.56 4.11 USD |
-0.42
|
€5.04B 5.82B USD | €1.65K 1.91K USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.04B 5.82B USD | 17.81 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.06 5.84 USD |
+2.66
|
€4.17B 4.81B USD | €5.00K 5.77K USD | €4.99 5.76 USD | €5.06 5.84 USD | €4.17B 4.81B USD | 10.54 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 10.40 | €0.01 0.01 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.38 3.9 USD |
+1.99
|
€2.89B 3.33B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.38 3.9 USD | €2.89B 3.33B USD | 30.72 | €0.11 0.13 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.40 13.16 USD |
+1.79
|
€2.67B 3.08B USD | €2.01K 2.32K USD | €11.40 13.16 USD | €11.80 13.62 USD | €2.67B 3.08B USD | 6.74 | €1.69 1.95 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€21.46 24.77 USD |
-0.09
|
€2.61B 3.02B USD | €180.00 207.78 USD | €21.46 24.77 USD | €21.46 24.77 USD | €2.61B 3.02B USD | 0 | -€0.85 -0.9 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€2.41B 2.79B USD | €592.00 683.37 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-1.59
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-2.27
|
€1.29B 1.49B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
-0.89
|
€1.28B 1.48B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.28B 1.48B USD | 11.09 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.48 7.48 USD |
+0.93
|
€824.80M 952.09M USD | €360.00 415.56 USD | €6.48 7.48 USD | €6.48 7.48 USD | €824.80M 952.09M USD | 0 | -€2.90 -3.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.98 6.9 USD |
+2.08
|
€701.65M 809.94M USD | €250.00 288.58 USD | €5.98 6.9 USD | €5.98 6.9 USD | €701.65M 809.94M USD | 0 | -€10.91 -12.5 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-7.41
|
€508.59M 587.09M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €508.59M 587.09M USD | 1.25 | €0.01 0.01 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.27 0.32 USD |
-1.44
|
€488.12M 563.45M USD | €1.66K 1.92K USD | €0.27 0.32 USD | €0.27 0.32 USD | €488.12M 563.45M USD | 27.39 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€387.88M 447.75M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €387.88M 447.75M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.40 47.79 USD |
-1.19
|
€188.08M 217.1M USD | €304.00 350.92 USD | €41.40 47.79 USD | €41.40 47.79 USD | €188.08M 217.1M USD | 33.38 | €1.24 1.43 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.70 5.43 USD |
+0.43
|
€159.86M 184.54M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.70 5.43 USD | €159.86M 184.54M USD | 0 | -€3.21 -3.7 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.11 USD |
-7.69
|
€96.40M 111.28M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-1.43
|
€62.88M 72.58M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.88M 72.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.11 USD |
-0.5
|
€5.99M 6.91M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.99M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}