Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (170)
- {{country.name}}
- Todos los países
- Alemania (170)
Frankfurt (170)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (170)
Servicios de Telecomunicación (170)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $32.31 35.32 USD |
+0.31
|
$160.86B 175.84B USD | $29.64K 32.4K USD | $32.11 35.1 USD | $32.4 35.42 USD | $160.86B 175.84B USD | 26.70 | $1.21 1.32 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
-0.12
|
$79.04B 86.41B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.93 1.02 USD | $79.04B 86.41B USD | 10.35 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE5.F | $3.95 4.32 USD |
-0.18
|
$22.29B 24.36B USD | $1.68K 1.83K USD | $3.95 4.32 USD | $3.96 4.33 USD | $22.29B 24.36B USD | 0 | -$0.25 -0.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
-0.22
|
$20.86B 22.8B USD | $6.3K 6.88K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $20.86B 22.8B USD | 9.12 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$15.3B 16.72B USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.3B 16.72B USD | 15.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.26 0.29 USD |
-3.61
|
$5.93B 6.48B USD | $37.83K 41.35K USD | $0.26 0.29 USD | $0.26 0.29 USD | $5.93B 6.48B USD | 0 | -$0.06 -0.06 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.81
|
$40.76M 44.56M USD | $16.33K 17.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.76M 44.56M USD | 0 | $0 0 USD | |
| T-Mobile US, Inc. TM5.F | $226.85 247.98 USD |
+0.96
|
$260.92B 285.22B USD | $20 21.86 USD | $224.8 245.74 USD | $226.85 247.98 USD | $260.92B 285.22B USD | 24.39 | $9.3 10.17 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.17 25.33 USD |
-0.19
|
$166.72B 182.25B USD | $2.16K 2.36K USD | $22.99 25.13 USD | $23.19 25.35 USD | $166.72B 182.25B USD | 16.20 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.F | $38.03 41.57 USD |
-0.25
|
$162.59B 177.73B USD | $1.12K 1.23K USD | $37.9 41.42 USD | $38.39 41.96 USD | $162.59B 177.73B USD | 9.55 | $3.98 4.35 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+1.26
|
$160.31B 175.24B USD | $723 790.34 USD | $31.8 34.76 USD | $32.6 35.64 USD | $160.31B 175.24B USD | 26.61 | $1.21 1.32 USD | |
| Comcast Corporation CTP2.F | $32.24 35.24 USD |
+2.46
|
$135.76B 148.41B USD | $310 338.87 USD | $32.2 35.2 USD | $32.63 35.67 USD | $135.76B 148.41B USD | 8.10 | $3.98 4.35 USD | |
| SoftBank Group Corp. SFT.F | $60.69 66.34 USD |
+2.48
|
$87.46B 95.61B USD | $2.44K 2.66K USD | $58.43 63.87 USD | $60.69 66.34 USD | $87.46B 95.61B USD | 6.57 | $9.23 10.09 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
+0.68
|
$85.89B 93.89B USD | $591 646.04 USD | $29.2 31.92 USD | $29.8 32.58 USD | $85.89B 93.89B USD | 6.45 | $4.62 5.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.48B 85.79B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $78.48B 85.79B USD | 10.92 | $2.16 2.36 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$76.24B 83.35B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $76.24B 83.35B USD | 10.59 | $0.05 0.05 USD | |
| KDDI Corporation DIP.F | $32.09 35.08 USD |
-0.56
|
$64.23B 70.21B USD | $3 3.28 USD | $32.09 35.08 USD | $32.09 35.08 USD | $64.23B 70.21B USD | 17.06 | $1.88 2.06 USD | |
| KDDI Corporation DIP0.F | $15.7 17.16 USD |
0
|
$63.96B 69.91B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $63.96B 69.91B USD | 16.70 | $0.94 1.03 USD | |
| SoftBank Corp. 3AG1.F | $1.23 1.34 USD |
+0.12
|
$58.77B 64.25B USD | $450 491.91 USD | $1.22 1.33 USD | $1.23 1.34 USD | $58.77B 64.25B USD | 17.50 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $11.4 12.46 USD |
-0.87
|
$58.77B 64.25B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $58.77B 64.25B USD | 17.27 | $0.66 0.72 USD | |
| Charter Communications, Inc. CQD.F | $332.45 363.41 USD |
-3.65
|
$48.91B 53.46B USD | $2 2.19 USD | $323.5 353.63 USD | $332.45 363.41 USD | $48.91B 53.46B USD | 9.88 | $33.64 36.77 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.35 2.57 USD |
+1.38
|
$38.81B 42.43B USD | $5K 5.47K USD | $2.35 2.57 USD | $2.35 2.57 USD | $38.81B 42.43B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.4 25.58 USD |
+1.74
|
$38.61B 42.21B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $38.61B 42.21B USD | 0 | -$0.05 -0.05 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
0
|
$28.86B 31.55B USD | $24 26.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $28.86B 31.55B USD | 27.15 | $1.37 1.5 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
0
|
$28.51B 31.16B USD | $90 98.38 USD | $49.8 54.44 USD | $52.5 57.39 USD | $28.51B 31.16B USD | 15.30 | $3.43 3.75 USD | |
| Orange S.A. FTE.F | $10.39 11.35 USD |
-0.1
|
$27.64B 30.21B USD | $2.2K 2.4K USD | $10.38 11.35 USD | $10.39 11.36 USD | $27.64B 30.21B USD | 13.48 | $0.77 0.84 USD | |
| Orange S.A. FTE1.F | $10.2 11.15 USD |
0
|
$27.64B 30.21B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.64B 30.21B USD | 13.24 | $0.77 0.84 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.46B 28.92B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.46B 28.92B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.13 0.15 USD |
0
|
$24.49B 26.77B USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $24.49B 26.77B USD | 13.40 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $13.2 14.43 USD |
+0.76
|
$24.48B 26.77B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $24.48B 26.77B USD | 16.29 | $0.81 0.89 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.9 8.64 USD |
-1.25
|
$24.17B 26.42B USD | $15.2K 16.62K USD | $7.9 8.64 USD | $7.9 8.64 USD | $24.17B 26.42B USD | 24.68 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.9 8.64 USD |
-1.25
|
$24.17B 26.42B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $24.17B 26.42B USD | 24.68 | $0.32 0.35 USD | |
| Telefónica, S.A. TNE2.F | $3.9 4.26 USD |
+0.52
|
$22.06B 24.11B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.06B 24.11B USD | 0 | -$0.25 -0.2 USD | |
| BCE Inc. BCE1.F | $22.85 24.98 USD |
+0.66
|
$20.85B 22.79B USD | $35 38.26 USD | $22.85 24.98 USD | $23.12 25.27 USD | $20.85B 22.79B USD | 380.83 | $0.06 0.07 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.15 8.91 USD |
+0.62
|
$20.84B 22.78B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $20.84B 22.78B USD | 9.26 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$20.69B 22.62B USD | $8 8.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.69B 22.62B USD | 32.85 | $0.42 0.46 USD | |
| BT Group plc BTQ.F | $1.69 1.85 USD |
-0.59
|
$16.79B 18.36B USD | $75 81.99 USD | $1.69 1.85 USD | $1.7 1.86 USD | $16.79B 18.36B USD | 18.77 | $0.09 0.1 USD | |
| Telenor ASA TEQ.F | $11.61 12.69 USD |
-0.85
|
$16.04B 17.54B USD | $2.12K 2.32K USD | $11.61 12.69 USD | $11.64 12.72 USD | $16.04B 17.54B USD | 19.34 | $0.6 0.66 USD | |
| Telenor ASA TEQA.F | $11.4 12.46 USD |
0
|
$15.82B 17.29B USD | $470 513.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.82B 17.29B USD | 18.99 | $0.6 0.66 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.7 17.16 USD |
-1.88
|
$15.55B 17B USD | $2K 2.19K USD | $15.6 17.05 USD | $15.8 17.27 USD | $15.55B 17B USD | 11.62 | $1.35 1.48 USD | |
| Rogers Communications Inc. RCIB.F | $27.6 30.17 USD |
0
|
$15.17B 16.58B USD | $347 379.32 USD | $27.4 29.95 USD | $28 30.61 USD | $15.17B 16.58B USD | 13.01 | $2.12 2.32 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.46 3.78 USD |
-2.81
|
$13.82B 15.11B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.82B 15.11B USD | 16.47 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.54 3.87 USD |
-2.96
|
$13.82B 15.11B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $13.82B 15.11B USD | 16.87 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+0.61
|
$13.59B 14.85B USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.59B 14.85B USD | 15.27 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $2.8 3.06 USD |
-0.82
|
$11B 12.03B USD | $30 32.79 USD | $2.75 3 USD | $2.8 3.06 USD | $11B 12.03B USD | 34.97 | $0.08 0.09 USD | |
| Vodacom Group Limited 5VD.F | $5.65 6.18 USD |
+1.8
|
$10.94B 11.95B USD | $1 1.09 USD | $5.55 6.07 USD | $5.65 6.18 USD | $10.94B 11.95B USD | 14.48 | $0.39 0.43 USD | |
| Liberty Broadband Corporation 8L8.F | $71 77.61 USD |
-0.7
|
$10.92B 11.93B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $10.92B 11.93B USD | 13.57 | $5.23 5.72 USD | |
| MTN Group Limited LL6.F | $5.8 6.34 USD |
-1.69
|
$10.66B 11.65B USD | $80 87.45 USD | $5.75 6.29 USD | $5.8 6.34 USD | $10.66B 11.65B USD | 0 | -$0.21 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $75.5 82.53 USD |
+2.72
|
$10.21B 11.16B USD | $38 41.54 USD | $72 78.71 USD | $75.5 82.53 USD | $10.21B 11.16B USD | 14.46 | $5.22 5.71 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.7 2.95 USD |
-0.74
|
$9B 9.84B USD | $2.5K 2.73K USD | $2.7 2.95 USD | $2.7 2.95 USD | $9B 9.84B USD | 20.76 | $0.13 0.14 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.16 1.27 USD |
+0.59
|
$8.94B 9.77B USD | $105 114.78 USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.94B 9.77B USD | 14.56 | $0.08 0.09 USD | |
| KT Corporation KTC.F | $16.4 17.93 USD |
-2.38
|
$8.06B 8.81B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.06B 8.81B USD | 10.37 | $1.58 1.73 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.9 8.64 USD |
-7.06
|
$7.9B 8.64B USD | $99 108.22 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.9B 8.64B USD | 60.76 | $0.13 0.14 USD | |
| Tele2 AB (publ) NCY.F | $5.3 5.79 USD |
+1.92
|
$7.35B 8.04B USD | $244 266.72 USD | $5.2 5.68 USD | $5.3 5.79 USD | $7.35B 8.04B USD | 22.08 | $0.24 0.26 USD | |
| Tele2 AB (publ) NCYD.F | $10.59 11.57 USD |
-0.89
|
$7.22B 7.9B USD | $1.3K 1.42K USD | $10.59 11.57 USD | $10.59 11.57 USD | $7.22B 7.9B USD | 22.05 | $0.48 0.52 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $41.7 45.58 USD |
-4.14
|
$6.79B 7.42B USD | $2 2.19 USD | $41.7 45.58 USD | $43.32 47.35 USD | $6.79B 7.42B USD | 18.69 | $2.23 2.44 USD | |
| Airtel Africa Plc 9AA.F | $1.73 1.89 USD |
+9.49
|
$6.35B 6.94B USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.35B 6.94B USD | 0 | -$0.02 -0.02 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $7.05 7.71 USD |
-0.7
|
$6.31B 6.9B USD | $70 76.52 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.31B 6.9B USD | 8.81 | $0.8 0.87 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.67 16.04 USD |
+0.14
|
$6.1B 6.67B USD | $150 163.97 USD | $14.67 16.04 USD | $14.67 16.04 USD | $6.1B 6.67B USD | 11.03 | $1.33 1.45 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.35 8.03 USD |
0
|
$6.08B 6.65B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.08B 6.65B USD | 10.97 | $0.67 0.73 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.58 2.82 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.93B 6.48B USD | 0 | -$0.55 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.94 3.21 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $5.93B 6.48B USD | 0 | -$0.55 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3099 0.34 USD |
+0.03
|
$5.93B 6.48B USD | $70K 76.52K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $5.93B 6.48B USD | 0 | -$0.06 -0.06 USD | |
| Telekom Austria AG TA1.F | $8 8.75 USD |
+0.38
|
$5.35B 5.85B USD | $900 983.82 USD | $7.99 8.73 USD | $8 8.75 USD | $5.35B 5.85B USD | 7.54 | $1.06 1.16 USD | |
| Lumen Technologies, Inc. CYTH.F | $4.78 5.23 USD |
-1.2
|
$5.34B 5.83B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $5.34B 5.83B USD | 0 | -$2.09 -2.2 USD | |
| United States Cellular Corporation US7.F | $61 66.68 USD |
0
|
$5.21B 5.69B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $5.21B 5.69B USD | 0 | -$0.34 -0.3 USD | |
| Quebecor Inc. QB3.F | $21.2 23.17 USD |
0
|
$5B 5.46B USD | $2.3K 2.51K USD | $21.2 23.17 USD | $21.2 23.17 USD | $5B 5.46B USD | 10.29 | $2.06 2.25 USD | |
| PLDT Inc. PLO.F | $21.2 23.17 USD |
+2.91
|
$4.64B 5.07B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $4.64B 5.07B USD | 10.39 | $2.04 2.23 USD | |
| Millicom International Cellular S.A. M4M1.F | $26 28.42 USD |
-0.76
|
$4.46B 4.88B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $4.46B 4.88B USD | 29.54 | $0.88 0.96 USD | |
| InterDigital, Inc. IDI.F | $176 192.39 USD |
+1.73
|
$4.46B 4.88B USD | $50 54.66 USD | $176 192.39 USD | $178 194.58 USD | $4.46B 4.88B USD | 19.73 | $8.92 9.75 USD | |
| Millicom International Cellular S.A. M4M.F | $25.68 28.07 USD |
-1.23
|
$4.46B 4.87B USD | $200 218.63 USD | $25.68 28.07 USD | $25.68 28.07 USD | $4.46B 4.87B USD | 29.18 | $0.88 0.96 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1199 0.13 USD |
+2.63
|
$4.36B 4.76B USD | $3.09K 3.38K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.36B 4.76B USD | 11.69 | $0.01 0.01 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
0
|
$4.33B 4.73B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.33B 4.73B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
0
|
$4.33B 4.73B USD | $294 321.38 USD | $0.54 0.59 USD | $0.55 0.6 USD | $4.33B 4.73B USD | 0 | -$0.01 -0.01 USD | |
| Telecom Argentina S.A. TEO.F | $12.2 13.34 USD |
+1.67
|
$4.03B 4.4B USD | $300 327.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.03B 4.4B USD | 13.40 | $0.91 0.99 USD | |
| China Communications Services Corporation Limited CMW.F | $0.53 0.58 USD |
0
|
$3.77B 4.12B USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.77B 4.12B USD | 7.57 | $0.07 0.08 USD | |
| freenet AG FNTN.F | $29.88 32.66 USD |
+0.54
|
$3.55B 3.88B USD | $255 278.75 USD | $29.72 32.49 USD | $29.88 32.66 USD | $3.55B 3.88B USD | 12.87 | $2.32 2.54 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
0
|
$3.54B 3.87B USD | $81 88.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.54B 3.87B USD | 12.41 | $1.16 1.27 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $72 78.71 USD |
+2.13
|
$3.53B 3.86B USD | $21 22.96 USD | $71 77.61 USD | $72 78.71 USD | $3.53B 3.86B USD | 109.09 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. I6I.F | $17.8 19.46 USD |
0
|
$3.16B 3.46B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.16B 3.46B USD | 26.56 | $0.67 0.73 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.45 3.77 USD |
-1.99
|
$3.13B 3.43B USD | $3.62K 3.96K USD | $3.41 3.72 USD | $3.45 3.77 USD | $3.13B 3.43B USD | 9.07 | $0.38 0.42 USD | |
| Internet Initiative Japan Inc. IIJ.F | $35.2 38.48 USD |
+0.57
|
$3.11B 3.4B USD | $160 174.9 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.11B 3.4B USD | 26.46 | $1.33 1.45 USD | |
| Iridium Communications Inc. 6IC.F | $27.3 29.84 USD |
+0.44
|
$3.11B 3.4B USD | $20 21.86 USD | $27.3 29.84 USD | $27.3 29.84 USD | $3.11B 3.4B USD | 30.33 | $0.9 0.98 USD | |
| Spark New Zealand Limited NZT.F | $1.56 1.71 USD |
-4.29
|
$3.07B 3.35B USD | $9K 9.84K USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.07B 3.35B USD | 17.33 | $0.09 0.1 USD | |
| Globalstar, Inc. P8S.F | $1.39 1.52 USD |
+1.05
|
$2.85B 3.12B USD | $2.05K 2.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.85B 3.12B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.F | $16.27 17.79 USD |
-0.61
|
$2.81B 3.07B USD | $150 163.97 USD | $16.27 17.79 USD | $16.27 17.79 USD | $2.81B 3.07B USD | 0 | -$0.01 -0.01 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.86 2.03 USD |
+2.68
|
$2.45B 2.68B USD | $329 359.64 USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.45B 2.68B USD | 13.28 | $0.14 0.15 USD | |
| 1&1 AG 1U1.F | $12.26 13.4 USD |
+0.33
|
$2.16B 2.36B USD | $151 165.06 USD | $12.26 13.4 USD | $12.26 13.4 USD | $2.16B 2.36B USD | 8.45 | $1.45 1.59 USD | |
| Chorus Limited 7CH.F | $4.58 5.01 USD |
+0.88
|
$2.06B 2.25B USD | $47 51.38 USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| GMO internet group, Inc. IQ3.F | $16.8 18.36 USD |
-0.59
|
$1.78B 1.94B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.78B 1.94B USD | 19.53 | $0.86 0.94 USD | |
| Sinch AB (publ) 1I9A.F | $2.02 2.2 USD |
-0.79
|
$1.74B 1.9B USD | $6.8K 7.43K USD | $2.02 2.2 USD | $2.02 2.2 USD | $1.74B 1.9B USD | 0 | -$0.61 -0.6 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.74B 1.9B USD | 11.50 | $0.01 0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.38 3.69 USD |
-0.15
|
$1.73B 1.89B USD | $146 159.6 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.73B 1.89B USD | 6.75 | $0.5 0.55 USD | |
| Cogeco Communications Inc. COG.F | $41 44.82 USD |
+0.99
|
$1.73B 1.89B USD | $32 34.98 USD | $41 44.82 USD | $41 44.82 USD | $1.73B 1.89B USD | 7.53 | $5.44 5.95 USD | |
| Proximus PLC BX7.F | $5.11 5.59 USD |
-2.85
|
$1.71B 1.86B USD | $2.1K 2.3K USD | $5.11 5.59 USD | $5.11 5.59 USD | $1.71B 1.86B USD | 3.57 | $1.43 1.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}