Página 28 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-3.95
|
$4.74B 5.18B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.74B 5.18B USD | 3.64 | $0.01 0.01 USD | |
| RTL Group S.A. RRTU.F | $3.06 3.34 USD |
-10
|
$4.74B 5.18B USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.74B 5.18B USD | 14.57 | $0.21 0.23 USD | |
| Badger Meter, Inc. 33B.F | $159.5 174.36 USD |
+2.05
|
$4.72B 5.16B USD | $100 109.31 USD | $157.9 172.61 USD | $159.5 174.36 USD | $4.72B 5.16B USD | 41.53 | $3.84 4.2 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
+6.67
|
$4.72B 5.16B USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $4.72B 5.16B USD | 21.40 | $5.98 6.54 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-1.77
|
$4.72B 5.16B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.72B 5.16B USD | 9.25 | $0.06 0.07 USD | |
| Blueprint Medicines Corporation 2L9.F | $73.78 80.65 USD |
+1.07
|
$4.72B 5.16B USD | $30 32.79 USD | $73.78 80.65 USD | $73.78 80.65 USD | $4.72B 5.16B USD | 0 | -$0.97 -1.06 USD | |
| Castellum AB (publ) TEX.F | $9.56 10.45 USD |
+0.78
|
$4.71B 5.15B USD | $100 109.31 USD | $9.56 10.45 USD | $9.56 10.45 USD | $4.71B 5.15B USD | 21.72 | $0.44 0.48 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.5 12.57 USD |
+3.6
|
$4.71B 5.15B USD | $270 295.15 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.71B 5.15B USD | 11.73 | $0.98 1.07 USD | |
| Warehouses De Pauw SA WPHB.F | $19.96 21.82 USD |
+1.42
|
$4.7B 5.14B USD | $90 98.38 USD | $19.96 21.82 USD | $19.96 21.82 USD | $4.7B 5.14B USD | 10.18 | $1.96 2.14 USD | |
| Mattel, Inc. MTT.F | $14.53 15.88 USD |
+0.17
|
$4.69B 5.13B USD | $650 710.54 USD | $14.53 15.88 USD | $14.53 15.88 USD | $4.69B 5.13B USD | 10.08 | $1.44 1.57 USD | |
| Canadian Utilities Limited CUD.F | $22.88 25.01 USD |
-1.84
|
$4.69B 5.13B USD | $17 18.58 USD | $22.88 25.01 USD | $22.88 25.01 USD | $4.69B 5.13B USD | 24.08 | $0.95 1.04 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $22 24.05 USD |
+5.77
|
$4.68B 5.12B USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $4.68B 5.12B USD | 7.91 | $2.78 3.04 USD | |
| Grifols, S.A. G0FB.F | $5.8 6.34 USD |
-3.33
|
$4.68B 5.11B USD | $350 382.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.68B 5.11B USD | 25.21 | $0.23 0.25 USD | |
| YASKAWA Electric Corporation YEC.F | $18.04 19.71 USD |
+2.47
|
$4.68B 5.11B USD | $150 163.97 USD | $17.91 19.58 USD | $18.04 19.71 USD | $4.68B 5.11B USD | 13.16 | $1.37 1.5 USD | |
| PJT Partners Inc. 1PJ.F | $116 126.8 USD |
+4.5
|
$4.67B 5.11B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $4.67B 5.11B USD | 25.89 | $4.48 4.9 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
+0.77
|
$4.67B 5.11B USD | $19 20.77 USD | $131 143.2 USD | $131 143.2 USD | $4.67B 5.11B USD | 18.47 | $7.09 7.75 USD | |
| National Storage Affiliates Trust 4GC.F | $30.61 33.46 USD |
-0.36
|
$4.67B 5.11B USD | $135 147.57 USD | $30.61 33.46 USD | $30.61 33.46 USD | $4.67B 5.11B USD | 28.34 | $1.08 1.18 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.08 11.02 USD |
+2.96
|
$4.65B 5.08B USD | $3 3.28 USD | $10.08 11.02 USD | $10.08 11.02 USD | $4.65B 5.08B USD | 15.27 | $0.66 0.72 USD | |
| Glaukos Corporation 6GJ.F | $78 85.26 USD |
+4.7
|
$4.64B 5.07B USD | $104 113.69 USD | $78 85.26 USD | $78 85.26 USD | $4.64B 5.07B USD | 0 | -$2.53 -2.7 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
-0.76
|
$4.64B 5.07B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.64B 5.07B USD | 29.41 | $2.21 2.42 USD | |
| Nebius Group N.V. YDX.F | $19.9 21.75 USD |
+2.58
|
$4.64B 5.07B USD | $1.77K 1.93K USD | $19.4 21.21 USD | $20.4 22.3 USD | $4.64B 5.07B USD | 0 | -$1.53 -1.6 USD | |
| Matador Resources Company 7MR.F | $35.2 38.48 USD |
+6.02
|
$4.63B 5.06B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.63B 5.06B USD | 5.41 | $6.5 7.11 USD | |
| Persimmon Plc OHP.F | $13.73 15.01 USD |
+4.77
|
$4.63B 5.06B USD | $30 32.79 USD | $13.43 14.68 USD | $13.73 15.01 USD | $4.63B 5.06B USD | 14.15 | $0.97 1.06 USD | |
| Vail Resorts, Inc. VAI.F | $124 135.55 USD |
-3.88
|
$4.63B 5.06B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $4.63B 5.06B USD | 19.87 | $6.24 6.82 USD | |
| Fuchs SE FPE.F | $30.35 33.18 USD |
+1.68
|
$4.62B 5.05B USD | $300 327.94 USD | $30.25 33.07 USD | $30.5 33.34 USD | $4.62B 5.05B USD | 13.25 | $2.29 2.5 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| OneMain Holdings, Inc. 0S1.F | $37.85 41.38 USD |
+2.3
|
$4.62B 5.05B USD | $200 218.63 USD | $37.85 41.38 USD | $37.85 41.38 USD | $4.62B 5.05B USD | 9.80 | $3.86 4.22 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.77 23.79 USD |
-0.02
|
$4.61B 5.04B USD | $250 273.28 USD | $21.77 23.79 USD | $21.77 23.79 USD | $4.61B 5.04B USD | 0 | -$1.18 -1.2 USD | |
| Cadence Bank BTO0.F | $24.2 26.45 USD |
+4.31
|
$4.61B 5.04B USD | $825 901.84 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.61B 5.04B USD | 9.60 | $2.52 2.75 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.46 98.89 USD |
+5.53
|
$4.61B 5.04B USD | $169 184.74 USD | $90.46 98.89 USD | $90.46 98.89 USD | $4.61B 5.04B USD | 0 | -$5.45 -5.9 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $24.6 26.89 USD |
-3.91
|
$4.61B 5.04B USD | $22 24.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.61B 5.04B USD | 13.15 | $1.87 2.04 USD | |
| Kirby Corporation KIY.F | $81 88.54 USD |
-0.61
|
$4.61B 5.04B USD | $16 17.49 USD | $81 88.54 USD | $81 88.54 USD | $4.61B 5.04B USD | 18.12 | $4.47 4.89 USD | |
| Fuchs SE FPE3.F | $39.98 43.7 USD |
+1.22
|
$4.6B 5.03B USD | $30 32.79 USD | $39.98 43.7 USD | $40 43.73 USD | $4.6B 5.03B USD | 17.45 | $2.29 2.5 USD | |
| InterDigital, Inc. IDI.F | $178 194.58 USD |
+0.56
|
$4.6B 5.03B USD | $106 115.87 USD | $178 194.58 USD | $178 194.58 USD | $4.6B 5.03B USD | 16.19 | $10.99 12.01 USD | |
| Croda International Plc 6CMB.F | $31.16 34.06 USD |
+0.84
|
$4.59B 5.02B USD | $60 65.59 USD | $31.16 34.06 USD | $31.16 34.06 USD | $4.59B 5.02B USD | 15.81 | $1.97 2.15 USD | |
| Lyft, Inc. LY0.F | $9.43 10.31 USD |
+15.19
|
$4.59B 5.02B USD | $303 331.22 USD | $9.43 10.31 USD | $9.43 10.31 USD | $4.59B 5.02B USD | 188.62 | $0.05 0.05 USD | |
| Balchem Corporation BL9B.F | $141.1 154.24 USD |
-1.26
|
$4.59B 5.02B USD | $60 65.59 USD | $141.1 154.24 USD | $141.1 154.24 USD | $4.59B 5.02B USD | 39.52 | $3.57 3.9 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.2 39.57 USD |
+4.62
|
$4.58B 5.01B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.58B 5.01B USD | 11.63 | $3.11 3.4 USD | |
| Grand Canyon Education, Inc. GKD.F | $151 165.06 USD |
+4.86
|
$4.58B 5.01B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $4.58B 5.01B USD | 21.44 | $7.04 7.7 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.76 4.11 USD |
+2.17
|
$4.57B 5B USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.57B 5B USD | 19.78 | $0.19 0.21 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.25 57.12 USD |
+0.1
|
$4.57B 5B USD | $385 420.86 USD | $51.8 56.62 USD | $52.4 57.28 USD | $4.57B 5B USD | 25.99 | $2.01 2.2 USD | |
| Dillard's, Inc. DL7A.F | $286 312.64 USD |
+4.38
|
$4.57B 5B USD | $70 76.52 USD | $278 303.89 USD | $286 312.64 USD | $4.57B 5B USD | 8.52 | $33.54 36.66 USD | |
| Getinge AB (publ) GTN.F | $16.88 18.45 USD |
+1.56
|
$4.57B 4.99B USD | $38 41.54 USD | $16.88 18.45 USD | $16.88 18.45 USD | $4.57B 4.99B USD | 30.69 | $0.55 0.6 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $26.8 29.3 USD |
0
|
$4.56B 4.98B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.56B 4.98B USD | 32.28 | $0.83 0.91 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
0
|
$4.55B 4.98B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.55B 4.98B USD | 25.17 | $2.94 3.21 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.12 40.58 USD |
+3.98
|
$4.55B 4.98B USD | $100 109.31 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.55B 4.98B USD | 11.93 | $3.11 3.4 USD | |
| Moog Inc. MO7A.F | $143.7 157.08 USD |
+2.79
|
$4.55B 4.97B USD | $35 38.26 USD | $139.2 152.16 USD | $143.7 157.08 USD | $4.55B 4.97B USD | 24.07 | $5.97 6.53 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.74 4.09 USD |
+1.63
|
$4.55B 4.97B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.55B 4.97B USD | 19.68 | $0.19 0.21 USD | |
| Howden Joinery Group Plc 10J.F | $8.03 8.77 USD |
+2.75
|
$4.55B 4.97B USD | $221 241.58 USD | $8.03 8.77 USD | $8.03 8.77 USD | $4.55B 4.97B USD | 15.14 | $0.53 0.58 USD | |
| Krystal Biotech, Inc. 4KB.F | $152.9 167.14 USD |
+4.01
|
$4.54B 4.96B USD | $17 18.58 USD | $152.9 167.14 USD | $152.9 167.14 USD | $4.54B 4.96B USD | 56.00 | $2.73 2.98 USD | |
| Dentsu Group Inc. DEN.F | $17.4 19.02 USD |
-1.14
|
$4.54B 4.96B USD | $70 76.52 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.54B 4.96B USD | 0 | -$4.6 -5.02 USD | |
| Indra Sistemas, S.A. IDA.F | $25.8 28.2 USD |
+4.12
|
$4.53B 4.95B USD | $46 50.28 USD | $25.7 28.09 USD | $25.8 28.2 USD | $4.53B 4.95B USD | 16.32 | $1.58 1.73 USD | |
| Hiscox Ltd H2X3.F | $12.3 13.45 USD |
+1.65
|
$4.53B 4.95B USD | $381 416.48 USD | $12.2 13.34 USD | $12.5 13.66 USD | $4.53B 4.95B USD | 7.59 | $1.62 1.77 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5699 0.62 USD |
-5.79
|
$4.53B 4.95B USD | $9 9.84 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.53B 4.95B USD | 9.50 | $0.06 0.07 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
+10.79
|
$4.53B 4.95B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.53B 4.95B USD | 96.25 | $0.16 0.17 USD | |
| Globant S.A. 2G2.F | $94.64 103.45 USD |
+9.94
|
$4.53B 4.95B USD | $55 60.12 USD | $94.64 103.45 USD | $94.64 103.45 USD | $4.53B 4.95B USD | 27.99 | $3.38 3.69 USD | |
| Persimmon Plc OHP0.F | $26.4 28.86 USD |
+2.33
|
$4.52B 4.94B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.52B 4.94B USD | 13.53 | $1.95 2.13 USD | |
| BOC Aviation Limited 8BO.F | $6.4 7 USD |
-0.78
|
$4.51B 4.93B USD | $158 172.72 USD | $6.4 7 USD | $6.45 7.05 USD | $4.51B 4.93B USD | 5.28 | $1.21 1.32 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $27 29.51 USD |
+3.05
|
$4.5B 4.92B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $4.5B 4.92B USD | 13.50 | $2 2.19 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
0
|
$4.5B 4.92B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $4.5B 4.92B USD | 40.48 | $2.47 2.7 USD | |
| Silgan Holdings Inc. SL3.F | $41.8 45.69 USD |
+0.48
|
$4.49B 4.91B USD | $21 22.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.49B 4.91B USD | 17.78 | $2.35 2.57 USD | |
| PT United Tractors Tbk UTY.F | $1.15 1.26 USD |
-3.36
|
$4.49B 4.91B USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.18 1.29 USD | $4.49B 4.91B USD | 3.96 | $0.29 0.32 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $15.5 16.94 USD |
+7.64
|
$4.49B 4.91B USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.49B 4.91B USD | 22.79 | $0.68 0.74 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
+4.51
|
$4.48B 4.9B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.48B 4.9B USD | 8.09 | $0.63 0.69 USD | |
| Commercial Metals Company CMS.F | $37.23 40.7 USD |
+7.14
|
$4.48B 4.9B USD | $130 142.11 USD | $37.23 40.7 USD | $37.23 40.7 USD | $4.48B 4.9B USD | 67.69 | $0.55 0.6 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.8 149.54 USD |
+10.41
|
$4.48B 4.9B USD | $26 28.42 USD | $136.8 149.54 USD | $136.8 149.54 USD | $4.48B 4.9B USD | 85.50 | $1.6 1.75 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $87 95.1 USD |
-3.87
|
$4.47B 4.89B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $4.47B 4.89B USD | 16.35 | $5.32 5.82 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
+7.64
|
$4.47B 4.89B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.47B 4.89B USD | 14.56 | $1.16 1.27 USD | |
| Robert Half Inc. RHJ.F | $43 47 USD |
+1.42
|
$4.46B 4.88B USD | $82 89.64 USD | $43 47 USD | $43 47 USD | $4.46B 4.88B USD | 19.36 | $2.22 2.43 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
+10.69
|
$4.46B 4.88B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.46B 4.88B USD | 23.00 | $1.53 1.67 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
+3.89
|
$4.46B 4.87B USD | $102 111.5 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.46B 4.87B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
+3.88
|
$4.46B 4.87B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.46B 4.87B USD | 0 | -$0.05 -0.05 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
+0.97
|
$4.45B 4.86B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.45B 4.86B USD | 13.68 | $1.52 1.66 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
-0.67
|
$4.44B 4.86B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.44B 4.86B USD | 9.05 | $32.69 35.73 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4299 0.47 USD |
+4.9
|
$4.44B 4.86B USD | $6 6.56 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.44B 4.86B USD | 7.13 | $0.06 0.07 USD | |
| Lancaster Colony Corporation LC1.F | $161 175.99 USD |
+0.63
|
$4.44B 4.85B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $4.44B 4.85B USD | 31.08 | $5.18 5.66 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.82 93.81 USD |
+6.32
|
$4.44B 4.85B USD | $30 32.79 USD | $85.82 93.81 USD | $85.82 93.81 USD | $4.44B 4.85B USD | 7.32 | $11.71 12.8 USD | |
| Public Power Corporation S.A. PU8.F | $12.05 13.17 USD |
-0.99
|
$4.44B 4.85B USD | $300 327.94 USD | $12.05 13.17 USD | $12.05 13.17 USD | $4.44B 4.85B USD | 28.02 | $0.43 0.47 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.99 9.82 USD |
+4.34
|
$4.44B 4.85B USD | $400 437.25 USD | $8.99 9.82 USD | $9.09 9.93 USD | $4.44B 4.85B USD | 7.02 | $1.28 1.4 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.3 26.56 USD |
-2.25
|
$4.43B 4.85B USD | $2.78K 3.03K USD | $24.3 26.56 USD | $24.3 26.56 USD | $4.43B 4.85B USD | 7.91 | $3.07 3.36 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.5 6.01 USD |
+1.48
|
$4.43B 4.84B USD | $0 0 USD | $5.5 6.01 USD | $5.9 6.45 USD | $4.43B 4.84B USD | 6.32 | $0.87 0.95 USD | |
| Taylor Wimpey plc TWW.F | $1.22 1.34 USD |
+1.79
|
$4.43B 4.84B USD | $250 273.28 USD | $1.22 1.34 USD | $1.22 1.34 USD | $4.43B 4.84B USD | 17.44 | $0.07 0.08 USD | |
| Gentex Corporation GTX.F | $19.5 21.32 USD |
+0.52
|
$4.43B 4.84B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.43B 4.84B USD | 12.18 | $1.6 1.75 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
+4.8
|
$4.42B 4.83B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.42B 4.83B USD | 6.09 | $2.15 2.35 USD | |
| Kingdee International Software Group Company Limited KDID.F | $120 131.18 USD |
+2.56
|
$4.42B 4.83B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.42B 4.83B USD | 0 | -$0.5 -0.5 USD | |
| Storebrand ASA SKT.F | $9.85 10.77 USD |
+2.18
|
$4.41B 4.82B USD | $800 874.51 USD | $9.85 10.77 USD | $10.06 11 USD | $4.41B 4.82B USD | 9.38 | $1.05 1.15 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
+1.23
|
$4.41B 4.82B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.41B 4.82B USD | 8.91 | $3.68 4.02 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $73.5 80.35 USD |
-2
|
$4.41B 4.82B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.41B 4.82B USD | 18.42 | $3.99 4.36 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
+6.38
|
$4.4B 4.82B USD | $74 80.89 USD | $7.35 8.03 USD | $7.5 8.2 USD | $4.4B 4.82B USD | 11.90 | $0.63 0.69 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
+1.07
|
$4.4B 4.81B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.4B 4.81B USD | 9.46 | $0.07 0.08 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
-1.41
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.4B 4.81B USD | 12.72 | $0.11 0.12 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKT.F | $58 63.4 USD |
+13.68
|
$4.4B 4.81B USD | $104 113.69 USD | $58 63.4 USD | $58 63.4 USD | $4.4B 4.81B USD | 22.65 | $2.56 2.8 USD | |
| Air Lease Corporation AVLA.F | $39.2 42.85 USD |
+3.16
|
$4.39B 4.8B USD | $125 136.64 USD | $38.4 41.98 USD | $39.2 42.85 USD | $4.39B 4.8B USD | 12.93 | $3.03 3.31 USD | |
| Meritage Homes Corporation MEY.F | $61 66.68 USD |
+1.67
|
$4.38B 4.79B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $4.38B 4.79B USD | 6.25 | $9.76 10.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.8 54.44 USD |
+0.81
|
$4.38B 4.79B USD | $75 81.99 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.38B 4.79B USD | 21.01 | $2.37 2.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||