Página 28 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
-1.71
|
$5.14B 5.61B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.14B 5.61B USD | 32.48 | $1.77 1.93 USD | |
| Fuchs SE FPE.F | $33.45 36.57 USD |
+0.45
|
$5.12B 5.6B USD | $200 218.63 USD | $33.45 36.57 USD | $33.55 36.67 USD | $5.12B 5.6B USD | 14.54 | $2.3 2.51 USD | |
| Moog Inc. MO7R.F | $157 171.62 USD |
+0.64
|
$5.12B 5.6B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $5.12B 5.6B USD | 27.64 | $5.68 6.21 USD | |
| Croda International Plc 6CMB.F | $36.44 39.83 USD |
+0.14
|
$5.12B 5.6B USD | $60 65.59 USD | $36.44 39.83 USD | $36.44 39.83 USD | $5.12B 5.6B USD | 18.31 | $1.99 2.18 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.2 2.4 USD |
+2.42
|
$5.12B 5.6B USD | $10.36K 11.32K USD | $2.15 2.35 USD | $2.15 2.35 USD | $5.12B 5.6B USD | 0 | -$0.17 -0.1 USD | |
| Terreno Realty Corporation T37.F | $49.8 54.44 USD |
+1.22
|
$5.12B 5.6B USD | $73 79.8 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.12B 5.6B USD | 28.29 | $1.76 1.92 USD | |
| Fuchs SE FPE3.F | $44.42 48.56 USD |
+0.14
|
$5.11B 5.58B USD | $165 180.37 USD | $44.42 48.56 USD | $45.08 49.28 USD | $5.11B 5.58B USD | 19.31 | $2.3 2.51 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
0
|
$5.1B 5.58B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.1B 5.58B USD | 8.43 | $0.37 0.4 USD | |
| Persimmon Plc OHP.F | $15.9 17.38 USD |
-0.16
|
$5.09B 5.56B USD | $220 240.49 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.09B 5.56B USD | 16.06 | $0.99 1.08 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.93 2.11 USD |
+1.05
|
$5.09B 5.56B USD | $172 188.02 USD | $1.93 2.11 USD | $1.94 2.12 USD | $5.09B 5.56B USD | 9.65 | $0.2 0.22 USD | |
| Jackson Financial Inc. 8WF.F | $71.22 77.85 USD |
-2.2
|
$5.09B 5.56B USD | $1 1.09 USD | $71.22 77.85 USD | $72.88 79.67 USD | $5.09B 5.56B USD | 60.87 | $1.17 1.28 USD | |
| easyJet plc EJT1.F | $6.77 7.4 USD |
+0.86
|
$5.09B 5.56B USD | $350 382.6 USD | $6.76 7.39 USD | $6.77 7.4 USD | $5.09B 5.56B USD | 10.42 | $0.65 0.71 USD | |
| Hiscox Ltd H2X3.F | $14.9 16.29 USD |
+0.68
|
$5.09B 5.56B USD | $170 185.83 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.09B 5.56B USD | 9.49 | $1.57 1.72 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5.07B 5.54B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.07B 5.54B USD | 5.09 | $0.01 0.01 USD | |
| Moog Inc. MO7A.F | $161.7 176.76 USD |
-0.43
|
$5.07B 5.54B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.07B 5.54B USD | 28.46 | $5.68 6.21 USD | |
| Janus Henderson Group plc HDJA.F | $31.4 34.32 USD |
-1.88
|
$5.07B 5.54B USD | $1 1.09 USD | $31.4 34.32 USD | $32 34.98 USD | $5.07B 5.54B USD | 14.14 | $2.22 2.43 USD | |
| easyJet plc EJTS.F | $6.6 7.21 USD |
+2.33
|
$5.06B 5.53B USD | $2K 2.19K USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.06B 5.53B USD | 10.15 | $0.65 0.71 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.2 39.57 USD |
+1.12
|
$5.05B 5.52B USD | $150 163.97 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.05B 5.52B USD | 26.23 | $1.38 1.51 USD | |
| Lincoln National Corporation LCO.F | $29.58 32.33 USD |
+0.37
|
$5.05B 5.52B USD | $160 174.9 USD | $29.58 32.33 USD | $29.58 32.33 USD | $5.05B 5.52B USD | 4.74 | $6.24 6.82 USD | |
| Credit Acceptance Corporation 2D5.F | $430 470.05 USD |
+0.47
|
$5.05B 5.52B USD | $6 6.56 USD | $430 470.05 USD | $430 470.05 USD | $5.05B 5.52B USD | 20.75 | $20.72 22.65 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.37 1.5 USD |
+3.01
|
$5.05B 5.52B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.05B 5.52B USD | 5.95 | $0.23 0.25 USD | |
| Canadian Utilities Limited CUD.F | $24.59 26.88 USD |
+0.29
|
$5.05B 5.52B USD | $17 18.58 USD | $24.59 26.88 USD | $24.59 26.88 USD | $5.05B 5.52B USD | 26.44 | $0.93 1.02 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.57 34.51 USD |
+2.53
|
$5.05B 5.52B USD | $50 54.66 USD | $31.32 34.24 USD | $31.57 34.51 USD | $5.05B 5.52B USD | 143.50 | $0.22 0.24 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $33.06 36.14 USD |
+6.99
|
$5.04B 5.51B USD | $50 54.66 USD | $33.06 36.14 USD | $33.06 36.14 USD | $5.04B 5.51B USD | 28.74 | $1.15 1.26 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| FirstCash Holdings, Inc. FF60.F | $113.4 123.96 USD |
+0.8
|
$5.03B 5.5B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $5.03B 5.5B USD | 20.58 | $5.51 6.02 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.06 1.16 USD |
-1.85
|
$5.03B 5.5B USD | $2K 2.19K USD | $1.05 1.15 USD | $1.06 1.16 USD | $5.03B 5.5B USD | 21.19 | $0.05 0.05 USD | |
| Cadence Bank BTO0.F | $27.4 29.95 USD |
+1.48
|
$5.03B 5.5B USD | $21 22.96 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.03B 5.5B USD | 11.22 | $2.44 2.67 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-1.26
|
$5.03B 5.49B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.49B USD | 15.93 | $1.97 2.15 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.4 70.4 USD |
-1.53
|
$5.02B 5.49B USD | $300 327.94 USD | $64.4 70.4 USD | $64.4 70.4 USD | $5.02B 5.49B USD | 0 | -$0.03 -0.03 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.02B 5.49B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.02B 5.49B USD | 3.79 | $0.01 0.01 USD | |
| Storebrand ASA SKT.F | $11.6 12.68 USD |
+0.96
|
$5.02B 5.49B USD | $1 1.09 USD | $11.49 12.56 USD | $11.49 12.56 USD | $5.02B 5.49B USD | 10.45 | $1.11 1.21 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $81 88.54 USD |
-1.22
|
$4.99B 5.46B USD | $27 29.51 USD | $81 88.54 USD | $82.5 90.18 USD | $4.99B 5.46B USD | 26.91 | $3.01 3.29 USD | |
| Warehouses De Pauw SA WPHB.F | $21.54 23.55 USD |
+2.47
|
$4.99B 5.46B USD | $1 1.09 USD | $21.54 23.55 USD | $21.54 23.55 USD | $4.99B 5.46B USD | 10.98 | $1.96 2.14 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
0
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.99B 5.46B USD | 20.14 | $0.07 0.08 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.92 2.1 USD |
+0.84
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.92 2.1 USD | $1.92 2.1 USD | $4.99B 5.46B USD | 7.98 | $0.24 0.26 USD | |
| Bruker Corporation BKD.F | $32.9 35.96 USD |
+0.92
|
$4.99B 5.45B USD | $200 218.63 USD | $32.9 35.96 USD | $32.9 35.96 USD | $4.99B 5.45B USD | 71.52 | $0.46 0.5 USD | |
| Jyske Bank A/S JYS1.F | $81.75 89.36 USD |
-0.37
|
$4.99B 5.45B USD | $25 27.33 USD | $81.75 89.36 USD | $82.85 90.57 USD | $4.99B 5.45B USD | 7.59 | $10.77 11.77 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-1.59
|
$4.99B 5.45B USD | $167 182.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.99B 5.45B USD | 13.77 | $0.9 0.98 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
+0.4
|
$4.98B 5.45B USD | $30 32.79 USD | $49.6 54.22 USD | $49.8 54.44 USD | $4.98B 5.45B USD | 6.54 | $7.58 8.29 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
+1.44
|
$4.97B 5.44B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.97B 5.44B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $163.5 178.73 USD |
-1.74
|
$4.97B 5.44B USD | $120 131.18 USD | $163.5 178.73 USD | $166.65 182.17 USD | $4.97B 5.44B USD | 21.68 | $7.54 8.24 USD | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
0
|
$4.96B 5.43B USD | $1.3K 1.42K USD | $7.05 7.71 USD | $7.3 7.98 USD | $4.96B 5.43B USD | 6.02 | $1.17 1.28 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $19.2 20.99 USD |
+2.13
|
$4.95B 5.42B USD | $5 5.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.95B 5.42B USD | 26.30 | $0.73 0.8 USD | |
| Grand Canyon Education, Inc. GKD.F | $173 189.11 USD |
+1.17
|
$4.95B 5.41B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $4.95B 5.41B USD | 24.60 | $7.03 7.68 USD | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
+1.61
|
$4.95B 5.41B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.95B 5.41B USD | 0 | -$1.59 -1.7 USD | |
| Lumentum Holdings Inc. LU2.F | $71.3 77.94 USD |
+2.56
|
$4.95B 5.41B USD | $250 273.28 USD | $71.3 77.94 USD | $71.3 77.94 USD | $4.95B 5.41B USD | 0 | -$5.7 -6.2 USD | |
| MARA Holdings, Inc. M44.F | $13.05 14.27 USD |
-2.67
|
$4.95B 5.41B USD | $250 273.28 USD | $13.05 14.27 USD | $13.59 14.85 USD | $4.95B 5.41B USD | 0 | -$0.96 -1.04 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.2 4.59 USD |
+3.96
|
$4.94B 5.4B USD | $150 163.97 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.94B 5.4B USD | 22.10 | $0.19 0.21 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| First American Financial Corporation Y1F.F | $48 52.47 USD |
-0.41
|
$4.94B 5.4B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.94B 5.4B USD | 35.82 | $1.34 1.46 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
+0.2
|
$4.94B 5.4B USD | $130 142.11 USD | $39.2 42.85 USD | $39.46 43.14 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $32.18 35.18 USD |
-6.67
|
$4.94B 5.4B USD | $39 42.63 USD | $32.18 35.18 USD | $33.58 36.71 USD | $4.94B 5.4B USD | 292.54 | $0.11 0.12 USD | |
| EchoStar Corporation E20.F | $17.7 19.35 USD |
-1.12
|
$4.94B 5.4B USD | $260 284.22 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.94B 5.4B USD | 0 | -$0.66 -0.7 USD | |
| Etsy, Inc. 3E2.F | $46.07 50.36 USD |
+2.05
|
$4.93B 5.39B USD | $10 10.93 USD | $45.52 49.76 USD | $46.07 50.36 USD | $4.93B 5.39B USD | 22.25 | $2.07 2.26 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.75 33.61 USD |
+0.1
|
$4.92B 5.38B USD | $110 120.24 USD | $30.75 33.61 USD | $30.75 33.61 USD | $4.92B 5.38B USD | 21.96 | $1.4 1.53 USD | |
| DiaSorin S.p.A. 34D.F | $91.06 99.54 USD |
-0.39
|
$4.92B 5.38B USD | $100 109.31 USD | $91.42 99.93 USD | $91.42 99.93 USD | $4.92B 5.38B USD | 26.24 | $3.47 3.79 USD | |
| KBC Ancora SA KB9.F | $63 68.87 USD |
+0.16
|
$4.91B 5.37B USD | $187 204.42 USD | $62.9 68.76 USD | $62.9 68.76 USD | $4.91B 5.37B USD | 13.15 | $4.79 5.24 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+4.22
|
$4.91B 5.37B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.91B 5.37B USD | 9.80 | $3.53 3.86 USD | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
0
|
$4.91B 5.36B USD | $180 196.76 USD | $142 155.23 USD | $143 156.32 USD | $4.91B 5.36B USD | 22.13 | $6.46 7.06 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
+2.44
|
$4.9B 5.36B USD | $3K 3.28K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.9B 5.36B USD | 9.00 | $0.14 0.15 USD | |
| Gerdau S.A. GDUA.F | $2.4 2.62 USD |
0
|
$4.9B 5.35B USD | $15 16.4 USD | $2.38 2.6 USD | $2.4 2.62 USD | $4.9B 5.35B USD | 9.59 | $0.25 0.27 USD | |
| SEEK Limited SLD.F | $13.6 14.87 USD |
0
|
$4.9B 5.35B USD | $448 489.72 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.9B 5.35B USD | 194.28 | $0.07 0.08 USD | |
| Matador Resources Company 7MR.F | $39 42.63 USD |
+1.04
|
$4.89B 5.35B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $4.89B 5.35B USD | 5.93 | $6.57 7.18 USD | |
| Group 1 Automotive, Inc. GAV.F | $378 413.21 USD |
-0.53
|
$4.89B 5.34B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $4.89B 5.34B USD | 12.04 | $31.39 34.31 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
-1.09
|
$4.88B 5.34B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.88B 5.34B USD | 24.76 | $1.47 1.61 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-1.2
|
$4.88B 5.33B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.88B 5.33B USD | 45.83 | $1.8 1.97 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $7 7.65 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Aritzia Inc. 280.F | $42.6 46.57 USD |
-1.84
|
$4.86B 5.32B USD | $150 163.97 USD | $42.4 46.35 USD | $42.6 46.57 USD | $4.86B 5.32B USD | 37.36 | $1.14 1.25 USD | |
| Shake Shack Inc. 9SH.F | $114.1 124.73 USD |
+1.92
|
$4.86B 5.31B USD | $8 8.75 USD | $114.1 124.73 USD | $114.1 124.73 USD | $4.86B 5.31B USD | 438.84 | $0.26 0.28 USD | |
| Colruyt Group N.V. EFC1.F | $39.82 43.53 USD |
+0.35
|
$4.85B 5.3B USD | $50 54.66 USD | $39.68 43.38 USD | $39.68 43.38 USD | $4.85B 5.3B USD | 13.87 | $2.87 3.14 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.6 38.92 USD |
-0.56
|
$4.85B 5.3B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.85B 5.3B USD | 43.95 | $0.81 0.89 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.2 4.59 USD |
+1.45
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.85B 5.3B USD | 22.10 | $0.19 0.21 USD | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
-2.14
|
$4.85B 5.3B USD | $1 1.09 USD | $18.3 20 USD | $18.5 20.22 USD | $4.85B 5.3B USD | 0 | -$4.47 -4.8 USD | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
-0.59
|
$4.84B 5.29B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.84B 5.29B USD | 0 | -$2 -2.1 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
+2.42
|
$4.83B 5.28B USD | $1.91K 2.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.83B 5.28B USD | 0 | -$1.04 -1.1 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
0
|
$4.83B 5.28B USD | $28K 30.61K USD | $0.1 0.11 USD | $0.11 0.11 USD | $4.83B 5.28B USD | 3.43 | $0.03 0.03 USD | |
| InterDigital, Inc. IDI.F | $186 203.32 USD |
-1.06
|
$4.83B 5.28B USD | $27 29.51 USD | $186 203.32 USD | $189 206.6 USD | $4.83B 5.28B USD | 16.68 | $11.15 12.19 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.14 6.71 USD |
+1.32
|
$4.83B 5.28B USD | $30 32.79 USD | $6.12 6.69 USD | $6.52 7.13 USD | $4.83B 5.28B USD | 6.97 | $0.88 0.96 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
-0.78
|
$4.82B 5.27B USD | $65 71.05 USD | $127 138.83 USD | $127 138.83 USD | $4.82B 5.27B USD | 67.55 | $1.88 2.06 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.36 USD |
-1.2
|
$4.82B 5.27B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.82B 5.27B USD | 2.53 | $0.13 0.14 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13 14.21 USD |
-2.26
|
$4.81B 5.26B USD | $180 196.76 USD | $13 14.21 USD | $13.4 14.65 USD | $4.81B 5.26B USD | 14.94 | $0.87 0.95 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.35 9.13 USD |
-0.6
|
$4.81B 5.25B USD | $185 202.23 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.81B 5.25B USD | 17.39 | $0.48 0.52 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
+1.32
|
$4.8B 5.25B USD | $210 229.56 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.8B 5.25B USD | 14.00 | $0.11 0.12 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.14 USD |
+0.81
|
$4.8B 5.25B USD | $200 218.63 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $4.8B 5.25B USD | 12.40 | $0.01 0.01 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
+0.51
|
$4.8B 5.24B USD | $500 546.57 USD | $9.5 10.38 USD | $9.8 10.71 USD | $4.8B 5.24B USD | 8.52 | $1.15 1.26 USD | |
| Arkema S.A. V1S.F | $62.85 68.7 USD |
-0.87
|
$4.78B 5.23B USD | $43 47 USD | $62.85 68.7 USD | $64.7 70.73 USD | $4.78B 5.23B USD | 16.40 | $3.83 4.19 USD | |
| Wayfair Inc. 1WF.F | $37.56 41.06 USD |
-0.27
|
$4.78B 5.23B USD | $375 409.93 USD | $37.28 40.75 USD | $39.72 43.42 USD | $4.78B 5.23B USD | 0 | -$2.5 -2.7 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.74 4.09 USD |
+1.08
|
$4.78B 5.22B USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.78B 5.22B USD | 7.48 | $0.5 0.55 USD | |
| Gerdau S.A. GDUB.F | $2.38 2.6 USD |
-2.46
|
$4.78B 5.22B USD | $2.9K 3.17K USD | $2.44 2.67 USD | $2.64 2.89 USD | $4.78B 5.22B USD | 9.51 | $0.25 0.27 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.3 2.52 USD |
-2.7
|
$4.78B 5.22B USD | $80 87.45 USD | $2.3 2.52 USD | $2.3 2.52 USD | $4.78B 5.22B USD | 11.51 | $0.2 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||