Página 28 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial Metals Company CMS.F | $43.12 47.14 USD |
+5.97
|
$5.14B 5.62B USD | $120 131.18 USD | $43.12 47.14 USD | $43.12 47.14 USD | $5.14B 5.62B USD | 82.92 | $0.52 0.57 USD | |
| CD Projekt S.A. 7CD0.F | $12.6 13.77 USD |
-0.79
|
$5.14B 5.62B USD | $347 379.32 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.14B 5.62B USD | 48.46 | $0.26 0.28 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
-10.56
|
$5.13B 5.61B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.13B 5.61B USD | 4.23 | $0.38 0.42 USD | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
+2.07
|
$5.13B 5.61B USD | $73 79.8 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.13B 5.61B USD | 28.11 | $1.75 1.91 USD | |
| Fuchs SE FPE3.F | $44.5 48.64 USD |
+0.5
|
$5.13B 5.6B USD | $165 180.37 USD | $44.12 48.23 USD | $44.5 48.64 USD | $5.13B 5.6B USD | 19.34 | $2.3 2.51 USD | |
| Nova Ltd. NMR.F | $171.6 187.58 USD |
+0.23
|
$5.13B 5.6B USD | $632 690.86 USD | $171.6 187.58 USD | $171.6 187.58 USD | $5.13B 5.6B USD | 29.48 | $5.82 6.36 USD | |
| Spirax Group plc 1LNB.F | $68.5 74.88 USD |
+2.24
|
$5.12B 5.6B USD | $17 18.58 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.12B 5.6B USD | 22.24 | $3.08 3.37 USD | |
| Croda International Plc 6CMB.F | $36.39 39.78 USD |
+0.92
|
$5.11B 5.59B USD | $60 65.59 USD | $36.39 39.78 USD | $36.39 39.78 USD | $5.11B 5.59B USD | 18.28 | $1.99 2.18 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
-5.71
|
$5.11B 5.59B USD | $77 84.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.11B 5.59B USD | 7.33 | $0.09 0.1 USD | |
| Persimmon Plc OHP.F | $15.93 17.41 USD |
+0.25
|
$5.1B 5.57B USD | $220 240.49 USD | $15.93 17.41 USD | $15.93 17.41 USD | $5.1B 5.57B USD | 16.25 | $0.98 1.07 USD | |
| Fuchs SE FPE.F | $33.3 36.4 USD |
-0.15
|
$5.09B 5.57B USD | $200 218.63 USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.09B 5.57B USD | 14.47 | $2.3 2.51 USD | |
| Sterling Infrastructure, Inc. UAO.F | $166.4 181.9 USD |
-0.45
|
$5.09B 5.56B USD | $180 196.76 USD | $166.4 181.9 USD | $167.2 182.77 USD | $5.09B 5.56B USD | 22.15 | $7.51 8.21 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
+0.63
|
$5.09B 5.56B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.09B 5.56B USD | 16.14 | $1.97 2.15 USD | |
| Canadian Utilities Limited CUD.F | $24.52 26.8 USD |
+0.91
|
$5.09B 5.56B USD | $17 18.58 USD | $24.52 26.8 USD | $24.52 26.8 USD | $5.09B 5.56B USD | 26.36 | $0.93 1.02 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9799 1.07 USD |
+1.03
|
$5.08B 5.55B USD | $9.09K 9.94K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $5.08B 5.55B USD | 8.90 | $0.11 0.12 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.08 1.18 USD |
0
|
$5.07B 5.54B USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.07B 5.54B USD | 21.60 | $0.05 0.05 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
+1.94
|
$5.06B 5.54B USD | $6 6.56 USD | $105 114.78 USD | $105 114.78 USD | $5.06B 5.54B USD | 16.69 | $6.29 6.88 USD | |
| RTL Group S.A. RRTU.F | $2.8 3.06 USD |
-2.1
|
$5.06B 5.53B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.06B 5.53B USD | 12.72 | $0.22 0.24 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
+0.53
|
$5.06B 5.53B USD | $172 188.02 USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.06B 5.53B USD | 9.54 | $0.2 0.22 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| easyJet plc EJT1.F | $6.72 7.34 USD |
+0.39
|
$5.04B 5.51B USD | $100 109.31 USD | $6.56 7.17 USD | $6.72 7.34 USD | $5.04B 5.51B USD | 10.33 | $0.65 0.71 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $82.05 89.69 USD |
-0.42
|
$5.01B 5.48B USD | $25 27.33 USD | $82.05 89.69 USD | $82.2 89.86 USD | $5.01B 5.48B USD | 7.61 | $10.78 11.78 USD | |
| Cadence Bank BTO0.F | $27 29.51 USD |
+0.75
|
$5.01B 5.48B USD | $21 22.96 USD | $27 29.51 USD | $27 29.51 USD | $5.01B 5.48B USD | 11.11 | $2.43 2.66 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Group 1 Automotive, Inc. GAV.F | $380 415.39 USD |
+1.6
|
$5.01B 5.48B USD | $1 1.09 USD | $380 415.39 USD | $380 415.39 USD | $5.01B 5.48B USD | 12.15 | $31.27 34.18 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
-7.25
|
$5.01B 5.47B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.01B 5.47B USD | 74.58 | $0.12 0.13 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
+2.87
|
$5B 5.46B USD | $150 163.97 USD | $35.4 38.7 USD | $35.8 39.13 USD | $5B 5.46B USD | 25.75 | $1.39 1.52 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.11
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.99B 5.46B USD | 20.14 | $0.07 0.08 USD | |
| Lumentum Holdings Inc. LU2.F | $69.52 75.99 USD |
+4.54
|
$4.99B 5.46B USD | $250 273.28 USD | $68.62 75.01 USD | $69.52 75.99 USD | $4.99B 5.46B USD | 0 | -$5.67 -6.1 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
-3.11
|
$4.99B 5.46B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.99B 5.46B USD | 8.66 | $0.36 0.39 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.5 122.98 USD |
0
|
$4.99B 5.46B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.46B USD | 20.49 | $5.49 6 USD | |
| Hiscox Ltd H2X3.F | $14.8 16.18 USD |
-1.33
|
$4.99B 5.45B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $4.99B 5.45B USD | 9.48 | $1.56 1.71 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.8 20.55 USD |
+2.73
|
$4.98B 5.45B USD | $5 5.47 USD | $18.7 20.44 USD | $18.8 20.55 USD | $4.98B 5.45B USD | 25.75 | $0.73 0.8 USD | |
| SPS Commerce, Inc. S86.F | $128 139.92 USD |
+2.4
|
$4.98B 5.45B USD | $65 71.05 USD | $127 138.83 USD | $128 139.92 USD | $4.98B 5.45B USD | 68.08 | $1.88 2.06 USD | |
| Aritzia Inc. 280.F | $43.4 47.44 USD |
+2.36
|
$4.98B 5.44B USD | $150 163.97 USD | $42.2 46.13 USD | $43.4 47.44 USD | $4.98B 5.44B USD | 38.07 | $1.14 1.25 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.39 1.52 USD |
+2.96
|
$4.97B 5.44B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.97B 5.44B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
-3.14
|
$4.97B 5.43B USD | $30 32.79 USD | $49.4 54 USD | $51 55.75 USD | $4.97B 5.43B USD | 6.55 | $7.54 8.24 USD | |
| Storebrand ASA SKT.F | $11.49 12.56 USD |
-0.86
|
$4.97B 5.43B USD | $1 1.09 USD | $11.49 12.56 USD | $11.49 12.56 USD | $4.97B 5.43B USD | 10.35 | $1.11 1.21 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
0
|
$4.97B 5.43B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.97B 5.43B USD | 5.04 | $0.01 0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $171 186.93 USD |
+1.18
|
$4.96B 5.43B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $4.96B 5.43B USD | 24.42 | $7 7.65 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.82
|
$4.96B 5.42B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.42B USD | 35.97 | $1.34 1.46 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.9 2.08 USD |
-0.26
|
$4.96B 5.42B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.96B 5.42B USD | 7.92 | $0.24 0.26 USD | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
0
|
$4.95B 5.42B USD | $1.3K 1.42K USD | $7 7.65 USD | $7.05 7.71 USD | $4.95B 5.42B USD | 6.02 | $1.17 1.28 USD | |
| Merit Medical Systems, Inc. MM3.F | $83.5 91.28 USD |
-1.18
|
$4.95B 5.41B USD | $6 6.56 USD | $83.5 91.28 USD | $84 91.82 USD | $4.95B 5.41B USD | 46.64 | $1.79 1.96 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
+4.72
|
$4.95B 5.41B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.95B 5.41B USD | 0 | -$0.4 -0.4 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Bruker Corporation BKD.F | $32.6 35.64 USD |
-0.24
|
$4.94B 5.4B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.94B 5.4B USD | 70.86 | $0.46 0.5 USD | |
| DiaSorin S.p.A. 34D.F | $91.42 99.93 USD |
+0.48
|
$4.94B 5.4B USD | $100 109.31 USD | $91.42 99.93 USD | $91.42 99.93 USD | $4.94B 5.4B USD | 26.34 | $3.47 3.79 USD | |
| 3SBio Inc. 83B.F | $2.04 2.23 USD |
-2.86
|
$4.94B 5.4B USD | $50 54.66 USD | $2.04 2.23 USD | $2.1 2.3 USD | $4.94B 5.4B USD | 20.39 | $0.1 0.11 USD | |
| Dentsu Group Inc. DEN.F | $18.7 20.44 USD |
0
|
$4.93B 5.39B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.93B 5.39B USD | 0 | -$4.5 -4.9 USD | |
| Bechtle AG BC8.F | $39.12 42.76 USD |
-1.91
|
$4.93B 5.39B USD | $820 896.37 USD | $38.62 42.22 USD | $39.26 42.92 USD | $4.93B 5.39B USD | 21.73 | $1.8 1.97 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.15 2.35 USD |
+0.75
|
$4.92B 5.38B USD | $10.36K 11.32K USD | $2.15 2.35 USD | $2.15 2.35 USD | $4.92B 5.38B USD | 0 | -$0.33 -0.3 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
+0.76
|
$4.92B 5.38B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.92B 5.38B USD | 5.78 | $0.23 0.25 USD | |
| Pepkor Holdings Limited S1VA.F | $1.3 1.42 USD |
-0.76
|
$4.91B 5.37B USD | $1K 1.09K USD | $1.3 1.42 USD | $1.31 1.43 USD | $4.91B 5.37B USD | 43.33 | $0.03 0.03 USD | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
-2.72
|
$4.91B 5.37B USD | $180 196.76 USD | $143 156.32 USD | $146 159.6 USD | $4.91B 5.37B USD | 22.27 | $6.42 7.02 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.3 14.54 USD |
+0.76
|
$4.91B 5.37B USD | $180 196.76 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.91B 5.37B USD | 15.11 | $0.88 0.96 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$4.91B 5.36B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.91B 5.36B USD | 44.19 | $0.81 0.89 USD | |
| Matador Resources Company 7MR.F | $38.6 42.2 USD |
+1.05
|
$4.91B 5.36B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.91B 5.36B USD | 5.90 | $6.54 7.15 USD | |
| KBC Ancora SA KB9.F | $62.9 68.76 USD |
0
|
$4.91B 5.36B USD | $187 204.42 USD | $62.9 68.76 USD | $62.9 68.76 USD | $4.91B 5.36B USD | 13.13 | $4.79 5.24 USD | |
| SEEK Limited SLD.F | $13.6 14.87 USD |
+1.49
|
$4.9B 5.36B USD | $448 489.72 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.9B 5.36B USD | 194.28 | $0.07 0.08 USD | |
| LondonMetric Property Plc 5PP.F | $2.37 2.59 USD |
+0.77
|
$4.9B 5.36B USD | $80 87.45 USD | $2.37 2.59 USD | $2.37 2.59 USD | $4.9B 5.36B USD | 11.83 | $0.2 0.22 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+0.6
|
$4.89B 5.35B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.89B 5.35B USD | 0 | -$1.99 -2.1 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
-1.08
|
$4.89B 5.35B USD | $1 1.09 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.89B 5.35B USD | 24.86 | $1.48 1.62 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.79 33.66 USD |
-1.8
|
$4.89B 5.34B USD | $260 284.22 USD | $30.79 33.66 USD | $30.79 33.66 USD | $4.89B 5.34B USD | 139.95 | $0.22 0.24 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.37 USD |
0
|
$4.89B 5.34B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.89B 5.34B USD | 2.56 | $0.13 0.14 USD | |
| V.F. Corporation VFP.F | $11.83 12.93 USD |
+5.27
|
$4.88B 5.34B USD | $758 828.6 USD | $11.79 12.89 USD | $12.22 13.36 USD | $4.88B 5.34B USD | 73.93 | $0.16 0.17 USD | |
| InterDigital, Inc. IDI.F | $188 205.51 USD |
+1.08
|
$4.88B 5.33B USD | $27 29.51 USD | $184 201.14 USD | $188 205.51 USD | $4.88B 5.33B USD | 16.93 | $11.1 12.13 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
+2.84
|
$4.87B 5.32B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.87B 5.32B USD | 0 | -$0.06 -0.06 USD | |
| Warehouses De Pauw SA WPHB.F | $21.02 22.98 USD |
+0.96
|
$4.87B 5.32B USD | $1 1.09 USD | $21.02 22.98 USD | $21.02 22.98 USD | $4.87B 5.32B USD | 10.72 | $1.96 2.14 USD | |
| Ternium S.A. T5Z.F | $24.8 27.11 USD |
-1.59
|
$4.87B 5.32B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.87B 5.32B USD | 0 | -$1.58 -1.7 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $7 7.65 USD | $7.92 8.65 USD | $8.03 8.78 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Teleflex Incorporated TBH.F | $107 116.97 USD |
+1.9
|
$4.86B 5.32B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $4.86B 5.32B USD | 37.67 | $2.84 3.1 USD | |
| Balchem Corporation BL9B.F | $145.3 158.83 USD |
+0.41
|
$4.86B 5.31B USD | $8 8.75 USD | $145.3 158.83 USD | $148.5 162.33 USD | $4.86B 5.31B USD | 39.69 | $3.66 4 USD | |
| Banco Macro S.A. B4W.F | $75.5 82.53 USD |
-9.04
|
$4.85B 5.3B USD | $857 936.82 USD | $75.5 82.53 USD | $80.5 88 USD | $4.85B 5.3B USD | 19.30 | $3.91 4.27 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.4 9.18 USD |
-1.18
|
$4.85B 5.3B USD | $185 202.23 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.85B 5.3B USD | 17.50 | $0.48 0.52 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.04 4.42 USD |
+2.02
|
$4.85B 5.3B USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $4.85B 5.3B USD | 21.26 | $0.19 0.21 USD | |
| Wayfair Inc. 1WF.F | $37.66 41.17 USD |
+4.9
|
$4.85B 5.3B USD | $420 459.12 USD | $35.69 39.01 USD | $37.66 41.17 USD | $4.85B 5.3B USD | 0 | -$2.5 -2.7 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.14 4.53 USD |
+1.97
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.85B 5.3B USD | 21.78 | $0.19 0.21 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| easyJet plc EJTS.F | $6.45 7.05 USD |
-2.27
|
$4.84B 5.29B USD | $2K 2.19K USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.84B 5.29B USD | 9.92 | $0.65 0.71 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-2.56
|
$4.84B 5.29B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84B 5.29B USD | 3.79 | $0.01 0.01 USD | |
| Etsy, Inc. 3E2.F | $45.14 49.34 USD |
+1.93
|
$4.83B 5.28B USD | $10 10.93 USD | $44.02 48.12 USD | $45.14 49.34 USD | $4.83B 5.28B USD | 21.80 | $2.07 2.26 USD | |
| Public Power Corporation S.A. PU8.F | $13.08 14.3 USD |
-0.83
|
$4.83B 5.28B USD | $480 524.7 USD | $13.08 14.3 USD | $13.08 14.3 USD | $4.83B 5.28B USD | 30.41 | $0.43 0.47 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
+1.61
|
$4.83B 5.28B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.83B 5.28B USD | 22.99 | $2.74 3 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.72 33.58 USD |
-1.79
|
$4.83B 5.28B USD | $110 120.24 USD | $30.72 33.58 USD | $30.83 33.7 USD | $4.83B 5.28B USD | 21.78 | $1.41 1.54 USD | |
| Colruyt Group N.V. EFC1.F | $39.68 43.38 USD |
+0.76
|
$4.83B 5.28B USD | $50 54.66 USD | $39.68 43.38 USD | $39.68 43.38 USD | $4.83B 5.28B USD | 13.82 | $2.87 3.14 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $77.5 84.72 USD |
+2.65
|
$4.82B 5.27B USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.82B 5.27B USD | 23.99 | $3.23 3.53 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
+0.98
|
$4.81B 5.25B USD | $28K 30.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.81B 5.25B USD | 3.43 | $0.03 0.03 USD | |
| Gerdau S.A. GDUA.F | $2.4 2.62 USD |
-2.44
|
$4.79B 5.24B USD | $15 16.4 USD | $2.4 2.62 USD | $2.48 2.71 USD | $4.79B 5.24B USD | 10.00 | $0.24 0.26 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.5 6.01 USD |
-0.9
|
$4.79B 5.24B USD | $400 437.25 USD | $5.5 6.01 USD | $5.55 6.07 USD | $4.79B 5.24B USD | 18.96 | $0.29 0.32 USD | |
| Shake Shack Inc. 9SH.F | $111.95 122.38 USD |
+1.13
|
$4.79B 5.23B USD | $8 8.75 USD | $111.05 121.39 USD | $111.95 122.38 USD | $4.79B 5.23B USD | 447.80 | $0.25 0.27 USD | |
| Arkema S.A. V1S.F | $63.4 69.3 USD |
-0.47
|
$4.79B 5.23B USD | $291 318.1 USD | $63.4 69.3 USD | $63.55 69.47 USD | $4.79B 5.23B USD | 16.55 | $3.83 4.19 USD | |
| Fielmann Group AG FIE1.F | $10.9 11.92 USD |
+0.93
|
$4.78B 5.23B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.78B 5.23B USD | 30.27 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||