Página 28 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mercury NZ Limited MRY.F | $3.62 3.96 USD |
-1.09
|
$5.24B 5.73B USD | $6K 6.56K USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.24B 5.73B USD | 90.50 | $0.04 0.04 USD | |
THOR Industries, Inc. TIV.F | $98.26 107.41 USD |
+0.35
|
$5.24B 5.73B USD | $1 1.09 USD | $98.26 107.41 USD | $98.26 107.41 USD | $5.24B 5.73B USD | 20.86 | $4.71 5.15 USD | |
Ibiden Co.,Ltd. IBI.F | $36.6 40.01 USD |
0
|
$5.23B 5.72B USD | $72 78.71 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.23B 5.72B USD | 23.61 | $1.55 1.69 USD | |
Mitsui Chemicals, Inc. MSI.F | $27.2 29.73 USD |
0
|
$5.23B 5.72B USD | $34 37.17 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.23B 5.72B USD | 15.36 | $1.77 1.93 USD | |
OCI N.V. OIC.F | $24.7 27 USD |
-0.44
|
$5.22B 5.71B USD | $244 266.72 USD | $24.66 26.96 USD | $24.98 27.31 USD | $5.22B 5.71B USD | 0 | -$3.46 -3.7 USD | |
China State Construction International Holdings Limited C4S1.F | $1.02 1.11 USD |
+0.99
|
$5.22B 5.71B USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.22B 5.71B USD | 4.63 | $0.22 0.24 USD | |
Toho Co., Ltd. TOH.F | $29.6 32.36 USD |
+0.68
|
$5.21B 5.7B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.21B 5.7B USD | 24.46 | $1.21 1.32 USD | |
ASMPT Limited AY7A.F | $12 13.12 USD |
-3.23
|
$5.2B 5.68B USD | $42 45.91 USD | $12 13.12 USD | $12 13.12 USD | $5.2B 5.68B USD | 57.14 | $0.21 0.23 USD | |
AutoStore Holdings Ltd. 1IG.F | $1.55 1.69 USD |
+0.45
|
$5.19B 5.68B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.55 1.69 USD | $5.19B 5.68B USD | 0 | -$0.01 -0.01 USD | |
Zurn Elkay Water Solutions Corporation 4RX0.F | $30 32.79 USD |
+0.67
|
$5.19B 5.68B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $5.19B 5.68B USD | 54.54 | $0.55 0.6 USD | |
Ackermans & Van Haaren NV B3K.F | $158.8 173.59 USD |
-0.75
|
$5.19B 5.68B USD | $70 76.52 USD | $158.8 173.59 USD | $158.8 173.59 USD | $5.19B 5.68B USD | 13.10 | $12.12 13.25 USD | |
Telekom Austria AG TA1.F | $7.75 8.47 USD |
+0.39
|
$5.19B 5.68B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.19B 5.68B USD | 7.98 | $0.97 1.06 USD | |
Sonoco Products Company SNS.F | $53 57.94 USD |
-0.93
|
$5.19B 5.68B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $5.19B 5.68B USD | 11.85 | $4.47 4.89 USD | |
Grifols, S.A. G0FB.F | $6 6.56 USD |
-1.64
|
$5.19B 5.67B USD | $214 233.93 USD | $6 6.56 USD | $6 6.56 USD | $5.19B 5.67B USD | 66.66 | $0.09 0.1 USD | |
Grifols, S.A. OZTA.F | $8.46 9.25 USD |
-6.35
|
$5.19B 5.67B USD | $640 699.61 USD | $8.46 9.25 USD | $8.65 9.46 USD | $5.19B 5.67B USD | 94.02 | $0.09 0.1 USD | |
Gaztransport & Technigaz SA 9TG.F | $140.4 153.48 USD |
+0.86
|
$5.19B 5.67B USD | $100 109.31 USD | $140.1 153.15 USD | $140.9 154.02 USD | $5.19B 5.67B USD | 25.85 | $5.43 5.94 USD | |
Globe Life Inc. TMJ.F | $52.5 57.39 USD |
+17.19
|
$5.18B 5.66B USD | $4.36K 4.76K USD | $50.5 55.2 USD | $54 59.03 USD | $5.18B 5.66B USD | 5.59 | $9.39 10.26 USD | |
CSC Financial Co., Ltd. CS0.F | $0.66 0.72 USD |
-2.94
|
$5.18B 5.66B USD | $40K 43.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.18B 5.66B USD | 6.60 | $0.1 0.11 USD | |
Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
+0.75
|
$5.17B 5.66B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.17B 5.66B USD | 24.58 | $1.09 1.19 USD | |
China Merchants Port Holdings Company Limited CPM.F | $1.23 1.35 USD |
+5.3
|
$5.17B 5.65B USD | $1.21K 1.32K USD | $1.17 1.28 USD | $1.23 1.35 USD | $5.17B 5.65B USD | 6.84 | $0.18 0.2 USD | |
L'Occitane International S.A. COC.F | $3.51 3.83 USD |
0
|
$5.17B 5.65B USD | $1.08K 1.18K USD | $3.45 3.77 USD | $3.51 3.83 USD | $5.17B 5.65B USD | 58.46 | $0.06 0.07 USD | |
Umicore SA NVJ.F | $5.15 5.63 USD |
+1.98
|
$5.16B 5.64B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.16B 5.64B USD | 12.87 | $0.4 0.44 USD | |
Umicore SA NVJP.F | $21.22 23.2 USD |
+0.86
|
$5.16B 5.64B USD | $570 623.09 USD | $21.14 23.11 USD | $21.42 23.41 USD | $5.16B 5.64B USD | 13.26 | $1.6 1.75 USD | |
Casella Waste Systems, Inc. WA3.F | $90.24 98.64 USD |
+0.02
|
$5.15B 5.63B USD | $556 607.78 USD | $90.24 98.64 USD | $90.24 98.64 USD | $5.15B 5.63B USD | 209.86 | $0.43 0.47 USD | |
Blueprint Medicines Corporation 2L9.F | $84 91.82 USD |
-1.45
|
$5.14B 5.62B USD | $85 92.92 USD | $84 91.82 USD | $88 96.2 USD | $5.14B 5.62B USD | 0 | -$7.8 -8.5 USD | |
Nedbank Group Limited NCO.F | $11 12.02 USD |
+0.92
|
$5.14B 5.62B USD | $800 874.51 USD | $11 12.02 USD | $11 12.02 USD | $5.14B 5.62B USD | 7.05 | $1.56 1.71 USD | |
Onex Corporation ONE.F | $66.5 72.69 USD |
-0.75
|
$5.14B 5.62B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.14B 5.62B USD | 10.72 | $6.2 6.78 USD | |
Equitrans Midstream Corporation 37W.F | $11.85 12.95 USD |
+0.59
|
$5.14B 5.62B USD | $225 245.96 USD | $11.85 12.95 USD | $11.85 12.95 USD | $5.14B 5.62B USD | 14.27 | $0.83 0.91 USD | |
Bank of Ayudhya Public Company Limited NVAU.F | $0.68 0.74 USD |
+0.74
|
$5.13B 5.6B USD | $700 765.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.13B 5.6B USD | 6.18 | $0.11 0.12 USD | |
Ricoh Company, Ltd. RIC1.F | $8.45 9.24 USD |
+0.6
|
$5.12B 5.6B USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.12B 5.6B USD | 14.82 | $0.57 0.62 USD | |
Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
+0.44
|
$5.12B 5.6B USD | $1.99K 2.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.12B 5.6B USD | 15.33 | $0.03 0.03 USD | |
Scout24 SE G24.F | $69.5 75.97 USD |
+1.31
|
$5.12B 5.59B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.12B 5.59B USD | 28.60 | $2.43 2.66 USD | |
ALD S.A. 3AL.F | $6.26 6.84 USD |
+1.46
|
$5.1B 5.58B USD | $25 27.33 USD | $6.26 6.84 USD | $6.28 6.86 USD | $5.1B 5.58B USD | 5.34 | $1.17 1.28 USD | |
Akeso, Inc. 4RY.F | $5.7 6.23 USD |
-0.87
|
$5.1B 5.57B USD | $92 100.57 USD | $5.7 6.23 USD | $5.85 6.39 USD | $5.1B 5.57B USD | 18.38 | $0.31 0.34 USD | |
Crescent Point Energy Corp. 016.F | $8.12 8.88 USD |
+1.8
|
$5.1B 5.57B USD | $300 327.94 USD | $8.12 8.88 USD | $8.26 9.02 USD | $5.1B 5.57B USD | 8.20 | $0.99 1.08 USD | |
Lancaster Colony Corporation LC1.F | $185 202.23 USD |
+0.54
|
$5.09B 5.57B USD | $20 21.86 USD | $183 200.04 USD | $185 202.23 USD | $5.09B 5.57B USD | 42.33 | $4.37 4.78 USD | |
Hoshizaki Corporation HS0.F | $34.8 38.04 USD |
+1.16
|
$5.09B 5.56B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.09B 5.56B USD | 25.21 | $1.38 1.51 USD | |
Affiliated Managers Group, Inc. AFS.F | $155 169.44 USD |
0
|
$5.08B 5.56B USD | $75 81.99 USD | $155 169.44 USD | $155 169.44 USD | $5.08B 5.56B USD | 9.54 | $16.24 17.75 USD | |
Valvoline Inc. 0V4.F | $39.2 42.85 USD |
-1.51
|
$5.08B 5.56B USD | $90 98.38 USD | $39.2 42.85 USD | $40 43.73 USD | $5.08B 5.56B USD | 31.35 | $1.25 1.37 USD | |
Canadian Tire Corporation, Limited YAAA.F | $88 96.2 USD |
-0.17
|
$5.08B 5.55B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $5.08B 5.55B USD | 34.10 | $2.58 2.82 USD | |
Cosan S.A. 9CI0.F | $10.9 11.92 USD |
-3.54
|
$5.08B 5.55B USD | $870 951.03 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.08B 5.55B USD | 0 | -$0.19 -0.2 USD | |
BRF S.A. P5Y.F | $3.04 3.32 USD |
-0.65
|
$5.08B 5.55B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.08B 5.55B USD | 0 | -$0.27 -0.2 USD | |
Option Care Health, Inc. MM6A.F | $29.2 31.92 USD |
0
|
$5.08B 5.55B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.08B 5.55B USD | 21.15 | $1.38 1.51 USD | |
Nexstar Media Group, Inc. NXZ.F | $151.75 165.88 USD |
+0.46
|
$5.07B 5.55B USD | $4 4.37 USD | $151.75 165.88 USD | $151.75 165.88 USD | $5.07B 5.55B USD | 16.89 | $8.98 9.82 USD | |
Samsonite International S.A. 1SO.F | $3.42 3.74 USD |
+1.45
|
$5.07B 5.54B USD | $500 546.57 USD | $3.4 3.71 USD | $3.42 3.74 USD | $5.07B 5.54B USD | 12.65 | $0.27 0.3 USD | |
Harley-Davidson, Inc. HAR.F | $37.67 41.18 USD |
-1.49
|
$5.07B 5.54B USD | $12 13.12 USD | $37.49 40.98 USD | $37.84 41.36 USD | $5.07B 5.54B USD | 8.29 | $4.54 4.96 USD | |
Jyske Bank A/S JYS1.F | $78.85 86.19 USD |
+0.13
|
$5.07B 5.54B USD | $300 327.94 USD | $78.85 86.19 USD | $78.85 86.19 USD | $5.07B 5.54B USD | 6.58 | $11.98 13.1 USD | |
Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
Air Lease Corporation AVLA.F | $45.4 49.63 USD |
-0.44
|
$5.06B 5.53B USD | $52 56.84 USD | $45.4 49.63 USD | $45.8 50.07 USD | $5.06B 5.53B USD | 9.47 | $4.79 5.24 USD | |
Colruyt Group N.V. EFC1.F | $40.24 43.99 USD |
+0.45
|
$5.05B 5.53B USD | $98 107.13 USD | $40.24 43.99 USD | $40.24 43.99 USD | $5.05B 5.53B USD | 5.11 | $7.86 8.59 USD | |
Freshpet, Inc. 7FP.F | $104.65 114.4 USD |
+0.19
|
$5.05B 5.52B USD | $30 32.79 USD | $104.65 114.4 USD | $104.65 114.4 USD | $5.05B 5.52B USD | 0 | -$0.65 -0.7 USD | |
FS KKR Capital Corp. FS5A.F | $18.04 19.71 USD |
+1.55
|
$5.05B 5.52B USD | $250 273.28 USD | $17.99 19.67 USD | $18.04 19.71 USD | $5.05B 5.52B USD | 7.80 | $2.31 2.53 USD | |
Beazley plc 2D7.F | $7.6 8.31 USD |
+0.66
|
$5.05B 5.52B USD | $472 515.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.05B 5.52B USD | 5.39 | $1.41 1.54 USD | |
GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $86 94.01 USD | $88 96.2 USD | $89 97.29 USD | $5.04B 5.51B USD | 8.34 | $10.66 11.65 USD | |
Azelis Group NV 2R7.F | $20.6 22.52 USD |
+0.98
|
$5.04B 5.51B USD | $260 284.22 USD | $20.46 22.37 USD | $20.6 22.52 USD | $5.04B 5.51B USD | 27.83 | $0.74 0.81 USD | |
Planet Fitness, Inc. 3PL.F | $57 62.31 USD |
-1.72
|
$5.04B 5.51B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $5.04B 5.51B USD | 37.74 | $1.51 1.65 USD | |
PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2899 0.31 USD |
0
|
$5.03B 5.5B USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.03B 5.5B USD | 28.80 | $0.01 0.01 USD | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $25.8 28.2 USD |
-5.15
|
$5.03B 5.5B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.03B 5.5B USD | 18.83 | $1.37 1.5 USD | |
Aalberts N.V. AACA.F | $45.48 49.72 USD |
+0.57
|
$5.03B 5.5B USD | $1K 1.09K USD | $45.48 49.72 USD | $45.48 49.72 USD | $5.03B 5.5B USD | 15.95 | $2.85 3.12 USD | |
Synovus Financial Corp. SYU1.F | $34.2 37.39 USD |
0
|
$5.03B 5.5B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.03B 5.5B USD | 10.58 | $3.23 3.53 USD | |
Celestica Inc. CTW.F | $42 45.91 USD |
-1.5
|
$5.01B 5.48B USD | $357 390.25 USD | $42 45.91 USD | $42.81 46.8 USD | $5.01B 5.48B USD | 22.22 | $1.89 2.07 USD | |
Jyske Bank A/S JYS.F | $15.1 16.51 USD |
-3.82
|
$5B 5.47B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5B 5.47B USD | 6.31 | $2.39 2.61 USD | |
Burberry Group plc BB2.F | $13.95 15.25 USD |
-0.85
|
$5B 5.47B USD | $237 259.07 USD | $13.95 15.25 USD | $14.03 15.33 USD | $5B 5.47B USD | 9.96 | $1.4 1.53 USD | |
Pop Mart International Group Limited 735.F | $3.64 3.98 USD |
+4.6
|
$5B 5.47B USD | $145 158.5 USD | $3.64 3.98 USD | $3.64 3.98 USD | $5B 5.47B USD | 0 | $0 0 USD | |
Alaska Air Group, Inc. ALK.F | $39.66 43.35 USD |
+2.01
|
$4.99B 5.45B USD | $20 21.86 USD | $39.66 43.35 USD | $39.66 43.35 USD | $4.99B 5.45B USD | 23.19 | $1.71 1.87 USD | |
Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
+0.33
|
$4.99B 5.45B USD | $146 159.6 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.99B 5.45B USD | 46.10 | $0.02 0.02 USD | |
Wynn Macau, Limited 8WY0.F | $9 9.84 USD |
0
|
$4.99B 5.45B USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $4.99B 5.45B USD | 39.13 | $0.23 0.25 USD | |
Freshworks Inc. 7DF.F | $16.9 18.47 USD |
+2.42
|
$4.99B 5.45B USD | $555 606.69 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.99B 5.45B USD | 0 | -$0.44 -0.4 USD | |
SITC International Holdings Company Limited 7S8.F | $1.82 1.99 USD |
+2.25
|
$4.98B 5.45B USD | $12K 13.12K USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.98B 5.45B USD | 9.57 | $0.19 0.21 USD | |
China Gas Holdings Limited EBZ.F | $0.92 1 USD |
-1.08
|
$4.97B 5.44B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $4.97B 5.44B USD | 15.25 | $0.06 0.07 USD | |
MGIC Investment Corporation MGC.F | $18.5 20.22 USD |
+0.54
|
$4.97B 5.44B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.97B 5.44B USD | 7.97 | $2.32 2.54 USD | |
Sensata Technologies Holding plc S94.F | $33 36.07 USD |
+1.23
|
$4.97B 5.43B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $4.97B 5.43B USD | 0 | -$0.03 -0.03 USD | |
Getinge AB (publ) GTN.F | $18.4 20.11 USD |
+0.68
|
$4.96B 5.42B USD | $521 569.52 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.96B 5.42B USD | 23.88 | $0.77 0.84 USD | |
Companhia Paranaense de Energia - COPEL ELP1.F | $6.65 7.27 USD |
-3.62
|
$4.96B 5.42B USD | $31 33.89 USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.96B 5.42B USD | 12.09 | $0.55 0.6 USD | |
Macy's, Inc. FDO.F | $18.06 19.75 USD |
-2.25
|
$4.95B 5.42B USD | $42 45.91 USD | $18.06 19.75 USD | $18.48 20.2 USD | $4.95B 5.42B USD | 51.61 | $0.35 0.38 USD | |
Cabot Corporation CBT.F | $89 97.29 USD |
0
|
$4.93B 5.39B USD | $165 180.37 USD | $89 97.29 USD | $89 97.29 USD | $4.93B 5.39B USD | 12.43 | $7.16 7.83 USD | |
Technoprobe S.p.A. K8B.F | $8.23 8.99 USD |
+0.43
|
$4.93B 5.39B USD | $250 273.28 USD | $8.23 8.99 USD | $8.31 9.08 USD | $4.93B 5.39B USD | 51.40 | $0.16 0.17 USD | |
Zealand Pharma A/S 22Z.F | $78.05 85.32 USD |
-3.1
|
$4.92B 5.38B USD | $118 128.99 USD | $78.05 85.32 USD | $80.35 87.83 USD | $4.92B 5.38B USD | 0 | -$1.67 -1.8 USD | |
Grupo Financiero Galicia S.A. GF4.F | $27.6 30.17 USD |
+2.99
|
$4.92B 5.38B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.92B 5.38B USD | 11.21 | $2.46 2.69 USD | |
Mytilineos S.A. MYH.F | $35.2 38.48 USD |
-0.85
|
$4.92B 5.38B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.92B 5.38B USD | 7.92 | $4.44 4.85 USD | |
Burberry Group plc BB2A.F | $13.7 14.98 USD |
-0.72
|
$4.91B 5.37B USD | $530 579.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.91B 5.37B USD | 9.78 | $1.4 1.53 USD | |
BRP Inc. B15A.F | $66 72.15 USD |
-0.75
|
$4.91B 5.37B USD | $87 95.1 USD | $66 72.15 USD | $66 72.15 USD | $4.91B 5.37B USD | 10.23 | $6.45 7.05 USD | |
Smartsheet Inc. 3SE.F | $35.72 39.05 USD |
+1.05
|
$4.91B 5.37B USD | $500 546.57 USD | $35.72 39.05 USD | $35.85 39.19 USD | $4.91B 5.37B USD | 0 | -$0.73 -0.7 USD | |
Hexcel Corporation HXL.F | $59 64.49 USD |
0
|
$4.9B 5.36B USD | $55 60.12 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 50.86 | $1.16 1.27 USD | |
Parkland Corporation PF6.F | $27.8 30.39 USD |
+0.72
|
$4.9B 5.36B USD | $2 2.19 USD | $27.6 30.17 USD | $28 30.61 USD | $4.9B 5.36B USD | 15.53 | $1.79 1.96 USD | |
Tokyo Century Corporation 59O.F | $9.9 10.82 USD |
+2.59
|
$4.9B 5.35B USD | $300 327.94 USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.9B 5.35B USD | 11.12 | $0.89 0.97 USD | |
AXIS Capital Holdings Limited AXV.F | $55.5 60.67 USD |
-3.48
|
$4.89B 5.34B USD | $9 9.84 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.89B 5.34B USD | 14.80 | $3.75 4.1 USD | |
Tidewater Inc. TD9.F | $93.44 102.14 USD |
+2.28
|
$4.88B 5.34B USD | $107 116.97 USD | $91.32 99.83 USD | $93.44 102.14 USD | $4.88B 5.34B USD | 54.32 | $1.72 1.88 USD | |
HK Electric Investments and HK Electric Investments Limited HKT.F | $0.55 0.6 USD |
-0.36
|
$4.88B 5.33B USD | $93 101.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.88B 5.33B USD | 13.74 | $0.04 0.04 USD | |
Rightmove plc 3JDA.F | $6.1 6.67 USD |
+0.83
|
$4.87B 5.33B USD | $500 546.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $4.87B 5.33B USD | 21.03 | $0.29 0.32 USD | |
Southwest Gas Holdings, Inc. SZR.F | $68 74.33 USD |
+0.74
|
$4.87B 5.32B USD | $52 56.84 USD | $67.5 73.79 USD | $68 74.33 USD | $4.87B 5.32B USD | 34.17 | $1.99 2.18 USD | |
Kawasaki Heavy Industries, Ltd. KHE.F | $28.86 31.55 USD |
-1.4
|
$4.87B 5.32B USD | $1.23K 1.34K USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.87B 5.32B USD | 0 | -$0.47 -0.5 USD | |
MSC Industrial Direct Co., Inc. 98M.F | $86.16 94.18 USD |
+0.4
|
$4.86B 5.32B USD | $1 1.09 USD | $86.16 94.18 USD | $86.16 94.18 USD | $4.86B 5.32B USD | 16.56 | $5.2 5.68 USD | |
Aspen Pharmacare Holdings Limited LDZA.F | $10.7 11.7 USD |
0
|
$4.86B 5.32B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.86B 5.32B USD | 18.13 | $0.59 0.64 USD | |
Aspen Pharmacare Holdings Limited LDZU.F | $10.4 11.37 USD |
-0.95
|
$4.86B 5.32B USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.86B 5.32B USD | 17.62 | $0.59 0.64 USD | |
Telecom Italia S.p.A. TQIR.F | $0.23 0.25 USD |
-0.43
|
$4.86B 5.31B USD | $14.5K 15.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-0.89
|
$4.86B 5.31B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
Telecom Italia S.p.A. TQI1.F | $2.2 2.4 USD |
-0.9
|
$4.86B 5.31B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
Fukuoka Financial Group, Inc. 4FK.F | $25.6 27.98 USD |
+1.59
|
$4.86B 5.31B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.86B 5.31B USD | 13.06 | $1.96 2.14 USD | |
Polaris Inc. PL6.F | $86 94.01 USD |
+0.58
|
$4.86B 5.31B USD | $15 16.4 USD | $86 94.01 USD | $86.5 94.56 USD | $4.86B 5.31B USD | 10.59 | $8.12 8.88 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |