Página 35 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astronics Corporation
AC1.F
DE
|
€81.00 93.5 USD |
0
|
€2.90B 3.35B USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.90B 3.35B USD | 76.41 | €1.06 1.22 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.63 6.5 USD |
0
|
€2.90B 3.34B USD | €4.03K 4.66K USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.90B 3.34B USD | 16.55 | €0.34 0.39 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.88 17.18 USD |
-0.53
|
€2.90B 3.34B USD | €650.00 750.32 USD | €14.88 17.18 USD | €14.88 17.18 USD | €2.90B 3.34B USD | 8.55 | €1.74 2.01 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.89B 3.34B USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 19.09 | €2.88 3.32 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€18.80 21.7 USD |
0
|
€2.89B 3.34B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.89B 3.34B USD | 11.74 | €1.60 1.85 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.55 8.72 USD |
-1.31
|
€2.89B 3.34B USD | €120.00 138.52 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.89B 3.34B USD | 16.77 | €0.45 0.52 USD | ||
|
KB Home
KBH.F
DE
|
€46.19 53.32 USD |
+3.8
|
€2.89B 3.34B USD | €153.00 176.61 USD | €46.19 53.32 USD | €46.19 53.32 USD | €2.89B 3.34B USD | 10.28 | €4.49 5.18 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.90 6.81 USD |
+1.75
|
€2.89B 3.33B USD | €800.00 923.47 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.89B 3.33B USD | 23.60 | €0.25 0.29 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.50 0.57 USD |
0
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.50 0.57 USD | €2.89B 3.33B USD | 4.50 | €0.11 0.13 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.46 55.94 USD |
+13.07
|
€2.88B 3.33B USD | €10.00 11.54 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.88B 3.33B USD | 46.15 | €1.05 1.21 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
+3.94
|
€2.88B 3.33B USD | €40.00 46.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.21 -0.2 USD | ||
|
Sixt SE
SIX3.F
DE
|
€61.40 70.88 USD |
-0.32
|
€2.88B 3.33B USD | €832.00 960.41 USD | €61.40 70.88 USD | €61.40 70.88 USD | €2.88B 3.33B USD | 9.62 | €6.38 7.36 USD | ||
SEB SA
GRB.F
DE
|
€52.65 60.78 USD |
-1.13
|
€2.88B 3.33B USD | €250.00 288.58 USD | €52.65 60.78 USD | €52.65 60.78 USD | €2.88B 3.33B USD | 11.83 | €4.45 5.14 USD | ||
Kadant Inc.
KDA.F
DE
|
€244.00 281.66 USD |
-1.59
|
€2.88B 3.33B USD | €50.00 57.72 USD | €244.00 281.66 USD | €244.00 281.66 USD | €2.88B 3.33B USD | 32.06 | €7.61 8.78 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€77.95 89.98 USD |
-2.68
|
€2.88B 3.32B USD | €604.00 697.22 USD | €76.60 88.42 USD | €80.30 92.69 USD | €2.88B 3.32B USD | 16.07 | €4.85 5.6 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.39 45.47 USD |
+3.24
|
€2.88B 3.32B USD | €46.00 53.1 USD | €39.39 45.47 USD | €39.39 45.47 USD | €2.88B 3.32B USD | 42.81 | €0.92 1.06 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.30 9.58 USD |
-1.74
|
€2.88B 3.32B USD | €400.00 461.73 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.88B 3.32B USD | 9.22 | €0.90 1.04 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.97 4.59 USD |
-4.64
|
€2.87B 3.32B USD | €400.00 461.73 USD | €3.97 4.59 USD | €3.97 4.59 USD | €2.87B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€62.80 72.49 USD |
0
|
€2.87B 3.31B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €2.87B 3.31B USD | 46.17 | €1.36 1.57 USD | ||
Rotork plc
RO41.F
DE
|
€3.52 4.06 USD |
+0.57
|
€2.86B 3.31B USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.86B 3.31B USD | 22.00 | €0.16 0.18 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€15.50 17.89 USD |
+2.01
|
€2.86B 3.3B USD | €4.00 4.62 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.86B 3.3B USD | 15.97 | €0.97 1.12 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.70 13.51 USD |
+1.74
|
€2.85B 3.3B USD | €414.00 477.89 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.85B 3.3B USD | 16.95 | €0.69 0.8 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.17 1.35 USD |
0
|
€2.85B 3.29B USD | €1.26K 1.46K USD | €1.16 1.34 USD | €1.17 1.35 USD | €2.85B 3.29B USD | 14.62 | €0.08 0.09 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€103.70 119.7 USD |
0
|
€2.85B 3.29B USD | €120.00 138.52 USD | €103.70 119.7 USD | €103.70 119.7 USD | €2.85B 3.29B USD | 21.92 | €4.73 5.46 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€67.90 78.38 USD |
+2.57
|
€2.85B 3.29B USD | €72.00 83.11 USD | €67.90 78.38 USD | €67.90 78.38 USD | €2.85B 3.29B USD | 5.19 | €13.06 15.08 USD | ||
|
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.13 0.15 USD |
0
|
€2.84B 3.28B USD | €1.74K 2.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.84B 3.28B USD | 0 | €0.00 0 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.45 28.22 USD |
+3.5
|
€2.84B 3.28B USD | €270.00 311.67 USD | €24.45 28.22 USD | €24.45 28.22 USD | €2.84B 3.28B USD | 0 | -€3.60 -4.1 USD | ||
|
Virbac SA
V16.F
DE
|
€338.50 390.74 USD |
0
|
€2.84B 3.28B USD | €6.00 6.93 USD | €335.50 387.28 USD | €338.50 390.74 USD | €2.84B 3.28B USD | 18.79 | €18.01 20.79 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.03 12.73 USD |
+3.29
|
€2.84B 3.27B USD | €250.00 288.58 USD | €11.03 12.73 USD | €11.03 12.73 USD | €2.84B 3.27B USD | 13.78 | €0.80 0.92 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.82 20.57 USD |
0
|
€2.83B 3.26B USD | €1.23K 1.42K USD | €17.82 20.57 USD | €17.82 20.57 USD | €2.83B 3.26B USD | 0 | -€2.50 -2.8 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.60 18.01 USD |
-1.27
|
€2.82B 3.26B USD | €60.00 69.26 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.82B 3.26B USD | 11.64 | €1.34 1.55 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€146.10 168.65 USD |
-1.68
|
€2.82B 3.26B USD | €90.00 103.89 USD | €146.10 168.65 USD | €146.10 168.65 USD | €2.82B 3.26B USD | 9.63 | €15.16 17.5 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€66.70 76.99 USD |
+0.08
|
€2.82B 3.25B USD | €10.00 11.54 USD | €66.70 76.99 USD | €66.70 76.99 USD | €2.82B 3.25B USD | 19.22 | €3.47 4.01 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€24.00 27.7 USD |
+0.85
|
€2.81B 3.25B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.81B 3.25B USD | 8.98 | €2.67 3.08 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€103.00 118.9 USD |
+2.02
|
€2.81B 3.25B USD | €20.00 23.09 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.81B 3.25B USD | 40.39 | €2.55 2.94 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€33.53 38.7 USD |
0
|
€2.81B 3.25B USD | €21.00 24.24 USD | €33.53 38.7 USD | €33.53 38.7 USD | €2.81B 3.25B USD | 41.39 | €0.81 0.94 USD | ||
Loomis AB (publ)
K900.F
DE
|
€42.00 48.48 USD |
+2.64
|
€2.81B 3.24B USD | €4.00 4.62 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.81B 3.24B USD | 18.10 | €2.32 2.68 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.96 6.88 USD |
+0.68
|
€2.81B 3.24B USD | €417.00 481.36 USD | €5.96 6.88 USD | €5.96 6.88 USD | €2.81B 3.24B USD | 0 | -€0.28 -0.3 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.19 5.99 USD |
0
|
€2.80B 3.24B USD | €3.00K 3.46K USD | €5.19 5.99 USD | €5.19 5.99 USD | €2.80B 3.24B USD | 28.83 | €0.18 0.21 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.35 6.18 USD |
0
|
€2.80B 3.23B USD | €190.00 219.32 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.80B 3.23B USD | 15.73 | €0.34 0.39 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.68 30.8 USD |
-0.37
|
€2.80B 3.23B USD | €2.00 2.31 USD | €26.68 30.8 USD | €26.68 30.8 USD | €2.80B 3.23B USD | 15.15 | €1.76 2.03 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€14.67 16.93 USD |
0
|
€2.80B 3.23B USD | €13.81K 15.94K USD | €13.80 15.93 USD | €14.75 17.03 USD | €2.80B 3.23B USD | 6.98 | €2.10 2.42 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€27.29 31.5 USD |
+1.98
|
€2.79B 3.22B USD | €100.00 115.43 USD | €27.29 31.5 USD | €27.29 31.5 USD | €2.79B 3.22B USD | 24.15 | €1.13 1.3 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.60 30.71 USD |
+0.76
|
€2.79B 3.22B USD | €162.00 187 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.79B 3.22B USD | 10.85 | €2.45 2.83 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€63.00 72.72 USD |
0
|
€2.79B 3.22B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.79B 3.22B USD | 8.31 | €7.58 8.75 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.45 9.75 USD |
0
|
€2.79B 3.22B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.79B 3.22B USD | 17.97 | €0.47 0.54 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€10.60 12.24 USD |
0
|
€2.79B 3.22B USD | €275.00 317.44 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.79B 3.22B USD | 10.29 | €1.03 1.19 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.20 166.46 USD |
-2.63
|
€2.78B 3.21B USD | €15.00 17.32 USD | €144.20 166.46 USD | €144.20 166.46 USD | €2.78B 3.21B USD | 10.90 | €13.22 15.26 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.79 0.92 USD |
-0.76
|
€2.78B 3.21B USD | €2.50K 2.89K USD | €0.79 0.92 USD | €0.79 0.92 USD | €2.78B 3.21B USD | 0 | €0.00 0 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.52 1.75 USD |
+1.33
|
€2.77B 3.2B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.77B 3.2B USD | 7.23 | €0.21 0.24 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€37.64 43.45 USD |
0
|
€2.77B 3.2B USD | €100.00 115.43 USD | €37.64 43.45 USD | €37.64 43.45 USD | €2.77B 3.2B USD | 26.69 | €1.41 1.63 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.30 17.66 USD |
0
|
€2.77B 3.2B USD | €7.00 8.08 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.77B 3.2B USD | 13.18 | €1.16 1.34 USD | ||
Avient Corporation
PY9.F
DE
|
€30.20 34.86 USD |
-0.66
|
€2.77B 3.2B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.77B 3.2B USD | 20.13 | €1.50 1.73 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
+0.45
|
€2.77B 3.2B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.85 | €1.40 1.62 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
-3.09
|
€2.77B 3.2B USD | €1.01K 1.17K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.77B 3.2B USD | 14.68 | €0.64 0.74 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€17.60 20.32 USD |
-3.19
|
€2.76B 3.19B USD | €200.00 230.87 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.76B 3.19B USD | 15.85 | €1.11 1.28 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.94 USD |
-1.21
|
€2.76B 3.19B USD | €4.20K 4.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.76B 3.19B USD | 40.75 | €0.02 0.02 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.66 26.16 USD |
0
|
€2.76B 3.19B USD | €1.00 1.15 USD | €22.66 26.16 USD | €22.66 26.16 USD | €2.76B 3.19B USD | 0 | -€0.85 -0.9 USD | ||
Maximus, Inc.
MMY.F
DE
|
€52.50 60.6 USD |
0
|
€2.76B 3.18B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.76B 3.18B USD | 9.08 | €5.78 6.67 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.40 30.47 USD |
+1.93
|
€2.76B 3.18B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.76B 3.18B USD | 0 | -€0.26 -0.3 USD | ||
TowneBank
3T8.F
DE
|
€30.20 34.86 USD |
0
|
€2.76B 3.18B USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €2.76B 3.18B USD | 16.77 | €1.80 2.08 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€22.22 25.65 USD |
0
|
€2.76B 3.18B USD | €76.00 87.73 USD | €21.23 24.51 USD | €22.27 25.71 USD | €2.76B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.15 10.56 USD |
+2.89
|
€2.76B 3.18B USD | €2.90K 3.35K USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.76B 3.18B USD | 70.38 | €0.13 0.15 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.00 21.93 USD |
+0.53
|
€2.76B 3.18B USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.76B 3.18B USD | 0 | -€2.39 -2.7 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
0
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.37 6.2 USD |
0
|
€2.75B 3.18B USD | €100.00 115.43 USD | €5.37 6.2 USD | €5.37 6.2 USD | €2.75B 3.18B USD | 11.18 | €0.48 0.55 USD | ||
Visteon Corporation
VS51.F
DE
|
€103.00 118.9 USD |
+2.02
|
€2.75B 3.17B USD | €15.00 17.32 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.75B 3.17B USD | 19.84 | €5.19 5.99 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€27.60 31.86 USD |
-0.71
|
€2.75B 3.17B USD | €1.04K 1.2K USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.75B 3.17B USD | 0 | €0.00 0 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.36 11.95 USD |
-0.34
|
€2.75B 3.17B USD | €7.00 8.08 USD | €10.36 11.95 USD | €10.36 11.95 USD | €2.75B 3.17B USD | 33.40 | €0.31 0.36 USD | ||
|
Mainova AG
MNV6.F
DE
|
€366.00 422.49 USD |
-4.48
|
€2.74B 3.17B USD | €4.00 4.62 USD | €366.00 422.49 USD | €366.00 422.49 USD | €2.74B 3.17B USD | 17.91 | €20.43 23.58 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.05 1.21 USD |
0
|
€2.74B 3.17B USD | €22.99K 26.53K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.74B 3.17B USD | 1.90 | €0.55 0.63 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.80 0.92 USD |
+2.02
|
€2.74B 3.17B USD | €12.59K 14.53K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.74B 3.17B USD | 13.27 | €0.06 0.07 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€32.00 36.94 USD |
0
|
€2.74B 3.16B USD | €300.00 346.3 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.74B 3.16B USD | 51.61 | €0.62 0.72 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€39.58 45.69 USD |
-0.03
|
€2.73B 3.15B USD | €30.00 34.63 USD | €39.58 45.69 USD | €39.58 45.69 USD | €2.73B 3.15B USD | 11.85 | €3.34 3.86 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.74 4.32 USD |
+1.08
|
€2.73B 3.15B USD | €5.00 5.77 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.73B 3.15B USD | 13.35 | €0.28 0.32 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€79.50 91.77 USD |
+5.3
|
€2.73B 3.15B USD | €1.00 1.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €2.73B 3.15B USD | 0 | -€8.51 -9.8 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.70 0.8 USD |
0
|
€2.73B 3.15B USD | €5.00K 5.77K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.73B 3.15B USD | 23.16 | €0.03 0.03 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€76.05 87.79 USD |
+7.4
|
€2.73B 3.15B USD | €20.00 23.09 USD | €76.05 87.79 USD | €76.05 87.79 USD | €2.73B 3.15B USD | 93.88 | €0.81 0.94 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.45 6.29 USD |
0
|
€2.73B 3.15B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.73B 3.15B USD | 5.92 | €0.92 1.06 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.73B 3.15B USD | €682.00 787.26 USD | €6.85 7.91 USD | €6.90 7.96 USD | €2.73B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.80 21.7 USD |
0
|
€2.73B 3.15B USD | €92.00 106.2 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.73B 3.15B USD | 69.62 | €0.27 0.31 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.20 17.55 USD |
-0.65
|
€2.72B 3.15B USD | €312.00 360.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.72B 3.15B USD | 17.67 | €0.86 0.99 USD | ||
TGS ASA
TGC.F
DE
|
€13.86 16 USD |
+4.13
|
€2.72B 3.14B USD | €600.00 692.6 USD | €13.86 16 USD | €13.86 16 USD | €2.72B 3.14B USD | 0 | -€0.01 -0.01 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€42.32 48.85 USD |
0
|
€2.72B 3.14B USD | €22.00 25.4 USD | €42.32 48.85 USD | €42.32 48.85 USD | €2.72B 3.14B USD | 0 | -€5.86 -6.7 USD | ||
|
People Incorporated
4LRA.F
DE
|
€36.51 42.14 USD |
-0.49
|
€2.72B 3.14B USD | €71.00 81.96 USD | €36.51 42.14 USD | €36.51 42.14 USD | €2.72B 3.14B USD | 25.89 | €1.41 1.63 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.67 1.93 USD |
0
|
€2.72B 3.13B USD | €850.00 981.18 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.82 6.72 USD |
+4.26
|
€2.71B 3.13B USD | €3.71K 4.28K USD | €5.55 6.41 USD | €5.82 6.72 USD | €2.71B 3.13B USD | 0 | -€0.10 -0.1 USD | ||
Greif, Inc.
GB6B.F
DE
|
€71.50 82.53 USD |
+2.88
|
€2.71B 3.13B USD | €2.00 2.31 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.71B 3.13B USD | 22.69 | €3.15 3.64 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
-1.6
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€137.20 158.37 USD |
+2.01
|
€2.70B 3.12B USD | €661.00 763.02 USD | €137.20 158.37 USD | €137.20 158.37 USD | €2.70B 3.12B USD | 57.40 | €2.39 2.76 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€77.00 88.88 USD |
0
|
€2.70B 3.11B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.70B 3.11B USD | 226.47 | €0.34 0.39 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€1.97 2.27 USD |
+2.4
|
€2.69B 3.11B USD | €10.00 11.54 USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.69B 3.11B USD | 16.39 | €0.12 0.14 USD | ||
|
The Chemours Company
2CU.F
DE
|
€17.87 20.63 USD |
+3.47
|
€2.69B 3.1B USD | €30.00 34.63 USD | €17.87 20.63 USD | €17.87 20.63 USD | €2.69B 3.1B USD | 0 | -€2.37 -2.7 USD | ||
|
Siltronic AG
WAF.F
DE
|
€89.40 103.2 USD |
0
|
€2.68B 3.1B USD | €181.00 208.93 USD | €87.10 100.54 USD | €89.40 103.2 USD | €2.68B 3.1B USD | 0 | -€4.31 -4.9 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.50 1.73 USD |
0
|
€2.68B 3.09B USD | €9.82K 11.34K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.68B 3.09B USD | 5.00 | €0.30 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||