Página 24 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regal Rexnord Corporation RB8.F | $106 115.87 USD |
0
|
$7.03B 7.69B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $7.03B 7.69B USD | 39.40 | $2.69 2.94 USD | |
| AB Sagax (publ) EFE.F | $19.36 21.16 USD |
+0.47
|
$7.02B 7.68B USD | $22 24.05 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.02B 7.68B USD | 14.13 | $1.37 1.5 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
-1.6
|
$7.02B 7.67B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.02B 7.67B USD | 25.36 | $0.97 1.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $25.4 27.77 USD |
+3.25
|
$7.02B 7.67B USD | $200 218.63 USD | $25.4 27.77 USD | $26 28.42 USD | $7.02B 7.67B USD | 26.18 | $0.97 1.06 USD | |
| Vipshop Holdings Limited 1VPA.F | $13 14.21 USD |
-7.14
|
$7.02B 7.67B USD | $20 21.86 USD | $13 14.21 USD | $13 14.21 USD | $7.02B 7.67B USD | 7.18 | $1.81 1.98 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $56.38 61.63 USD |
-1.78
|
$7.01B 7.67B USD | $146 159.6 USD | $55.18 60.32 USD | $56.38 61.63 USD | $7.01B 7.67B USD | 17.89 | $3.15 3.44 USD | |
| Absa Group Limited AU61.F | $8.2 8.96 USD |
-6.29
|
$7.01B 7.66B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $7.01B 7.66B USD | 6.30 | $1.3 1.42 USD | |
| Brixmor Property Group Inc. BXR.F | $22.6 24.7 USD |
-8.13
|
$7.01B 7.66B USD | $205 224.09 USD | $22.6 24.7 USD | $24 26.24 USD | $7.01B 7.66B USD | 22.15 | $1.02 1.11 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $112 122.43 USD |
-1.75
|
$7.01B 7.66B USD | $25 27.33 USD | $112 122.43 USD | $112 122.43 USD | $7.01B 7.66B USD | 21.49 | $5.21 5.7 USD | |
| XP Inc. XP9.F | $12.73 13.92 USD |
+0.25
|
$7B 7.66B USD | $87 95.1 USD | $12.19 13.32 USD | $12.73 13.92 USD | $7B 7.66B USD | 9.57 | $1.33 1.45 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
-1.28
|
$7B 7.65B USD | $54 59.03 USD | $154 168.34 USD | $154 168.34 USD | $7B 7.65B USD | 56.41 | $2.73 2.98 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.08 1.18 USD |
-6.9
|
$6.99B 7.65B USD | $2.84K 3.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $6.99B 7.65B USD | 6.75 | $0.16 0.17 USD | |
| Lithia Motors, Inc. LMO.F | $266 290.77 USD |
-2.92
|
$6.99B 7.64B USD | $40 43.73 USD | $266 290.77 USD | $272 297.33 USD | $6.99B 7.64B USD | 9.78 | $27.19 29.72 USD | |
| Saputo Inc. SB7.F | $16.09 17.59 USD |
-1.05
|
$6.99B 7.64B USD | $79 86.36 USD | $15.94 17.42 USD | $16.09 17.59 USD | $6.99B 7.64B USD | 0 | -$0.24 -0.2 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
-1.94
|
$6.98B 7.63B USD | $600 655.88 USD | $50 54.66 USD | $50.5 55.2 USD | $6.98B 7.63B USD | 15.49 | $3.26 3.56 USD | |
| Eagle Materials Inc. E5M.F | $206 225.19 USD |
-3.74
|
$6.98B 7.63B USD | $5 5.47 USD | $206 225.19 USD | $212 231.74 USD | $6.98B 7.63B USD | 16.08 | $12.81 14 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.46 USD |
-1.85
|
$6.98B 7.63B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.98B 7.63B USD | 21.19 | $0.02 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.58 3.91 USD |
-3.24
|
$6.97B 7.62B USD | $70 76.52 USD | $3.58 3.91 USD | $3.58 3.91 USD | $6.97B 7.62B USD | 10.84 | $0.33 0.36 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
-3.54
|
$6.97B 7.62B USD | $420 459.12 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.97B 7.62B USD | 0 | -$0.48 -0.5 USD | |
| Taisei Corporation TKK1.F | $39.6 43.29 USD |
-0.5
|
$6.97B 7.62B USD | $290 317.01 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.97B 7.62B USD | 11.25 | $3.52 3.85 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.28 2.49 USD |
-0.87
|
$6.97B 7.62B USD | $500 546.57 USD | $2.24 2.45 USD | $2.28 2.49 USD | $6.97B 7.62B USD | 76.00 | $0.03 0.03 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.37 3.68 USD |
-1.43
|
$6.97B 7.62B USD | $250 273.28 USD | $3.35 3.66 USD | $3.53 3.86 USD | $6.97B 7.62B USD | 67.34 | $0.05 0.05 USD | |
| JFE Holdings, Inc. JFR.F | $10.8 11.81 USD |
-1.82
|
$6.94B 7.59B USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.94B 7.59B USD | 8.70 | $1.24 1.36 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $108 118.06 USD |
-5.26
|
$6.94B 7.58B USD | $19 20.77 USD | $108 118.06 USD | $109 119.15 USD | $6.94B 7.58B USD | 13.28 | $8.13 8.89 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-15.89
|
$6.93B 7.58B USD | $160 174.9 USD | $63.5 69.41 USD | $69.5 75.97 USD | $6.93B 7.58B USD | 36.49 | $1.74 1.9 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
-1.82
|
$6.93B 7.57B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.93B 7.57B USD | 6.92 | $1.56 1.71 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.54 0.58 USD |
+4.9
|
$6.92B 7.57B USD | $1.3K 1.42K USD | $0.5 0.55 USD | $0.54 0.58 USD | $6.92B 7.57B USD | 8.91 | $0.06 0.07 USD | |
| AAK AB (publ.) 6AA0.F | $26 28.42 USD |
+1.25
|
$6.92B 7.56B USD | $100 109.31 USD | $25.36 27.72 USD | $26 28.42 USD | $6.92B 7.56B USD | 20.63 | $1.26 1.38 USD | |
| Taisei Corporation TKK.F | $9.75 10.66 USD |
-1.02
|
$6.9B 7.54B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.9B 7.54B USD | 11.07 | $0.88 0.96 USD | |
| Comerica Incorporated CA3.F | $52.5 57.39 USD |
-1.87
|
$6.89B 7.53B USD | $8 8.75 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.89B 7.53B USD | 11.41 | $4.6 5.03 USD | |
| Stora Enso Oyj ENUR.F | $8.67 9.48 USD |
-0.91
|
$6.88B 7.53B USD | $200 218.63 USD | $8.67 9.48 USD | $8.67 9.48 USD | $6.88B 7.53B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.75 9.56 USD |
-1.19
|
$6.88B 7.53B USD | $48 52.47 USD | $8.66 9.46 USD | $8.75 9.56 USD | $6.88B 7.53B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.88 9.71 USD |
+0.45
|
$6.88B 7.53B USD | $200 218.63 USD | $8.88 9.71 USD | $8.88 9.71 USD | $6.88B 7.53B USD | 0 | -$0.17 -0.1 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.88B 7.52B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.88B 7.52B USD | 14.25 | $0.04 0.04 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $12.5 13.66 USD |
-1.57
|
$6.88B 7.52B USD | $254 277.66 USD | $12.5 13.66 USD | $12.8 13.99 USD | $6.88B 7.52B USD | 17.85 | $0.7 0.77 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.7 12.79 USD |
-9.3
|
$6.88B 7.52B USD | $100 109.31 USD | $11.7 12.79 USD | $12.2 13.34 USD | $6.88B 7.52B USD | 18.57 | $0.63 0.69 USD | |
| The Weir Group PLC 42W.F | $26.26 28.71 USD |
-4.51
|
$6.87B 7.51B USD | $35 38.26 USD | $26.26 28.71 USD | $26.92 29.43 USD | $6.87B 7.51B USD | 18.11 | $1.45 1.59 USD | |
| InPost S.A. 669.F | $13.61 14.88 USD |
-1.38
|
$6.87B 7.51B USD | $1.19K 1.3K USD | $13.61 14.88 USD | $13.94 15.24 USD | $6.87B 7.51B USD | 23.06 | $0.59 0.64 USD | |
| InPost S.A. 6690.F | $6.55 7.16 USD |
+1.55
|
$6.87B 7.51B USD | $11 12.02 USD | $6.5 7.11 USD | $6.6 7.21 USD | $6.87B 7.51B USD | 21.83 | $0.3 0.33 USD | |
| Dolby Laboratories, Inc. FUO.F | $72 78.71 USD |
-3.36
|
$6.86B 7.5B USD | $74 80.89 USD | $72 78.71 USD | $72 78.71 USD | $6.86B 7.5B USD | 29.03 | $2.48 2.71 USD | |
| ExlService Holdings, Inc. LHV.F | $41.02 44.84 USD |
-5.37
|
$6.86B 7.5B USD | $500 546.57 USD | $41.02 44.84 USD | $42.67 46.64 USD | $6.86B 7.5B USD | 36.95 | $1.11 1.21 USD | |
| Yara International ASA IU2.F | $26.9 29.41 USD |
-4.41
|
$6.85B 7.49B USD | $250 273.28 USD | $26.9 29.41 USD | $26.9 29.41 USD | $6.85B 7.49B USD | 538.00 | $0.05 0.05 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.91 7.55 USD |
-5.32
|
$6.84B 7.48B USD | $360 393.53 USD | $6.91 7.55 USD | $6.91 7.55 USD | $6.84B 7.48B USD | 10.62 | $0.65 0.71 USD | |
| Unity Software Inc. US3.F | $16.43 17.96 USD |
-14.65
|
$6.83B 7.47B USD | $3.73K 4.08K USD | $16.15 17.65 USD | $18 19.68 USD | $6.83B 7.47B USD | 0 | -$1.33 -1.4 USD | |
| HealthEquity, Inc. 2HE.F | $79 86.36 USD |
-1.25
|
$6.83B 7.47B USD | $30 32.79 USD | $79 86.36 USD | $79 86.36 USD | $6.83B 7.47B USD | 79.00 | $1 1.09 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.6 11.59 USD |
-0.93
|
$6.82B 7.45B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.82B 7.45B USD | 7.36 | $1.44 1.57 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.14 2.34 USD |
-0.46
|
$6.82B 7.45B USD | $3.5K 3.83K USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.82B 7.45B USD | 7.38 | $0.29 0.32 USD | |
| Yara International ASA IU20.F | $13.3 14.54 USD |
-4.32
|
$6.81B 7.44B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.81B 7.44B USD | 665.00 | $0.02 0.02 USD | |
| Wintrust Financial Corporation WF2.F | $102 111.5 USD |
-0.97
|
$6.8B 7.44B USD | $976 1.07K USD | $102 111.5 USD | $102 111.5 USD | $6.8B 7.44B USD | 10.78 | $9.46 10.34 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
-1.66
|
$6.8B 7.44B USD | $50 54.66 USD | $0.3599 0.39 USD | $0.39 0.43 USD | $6.8B 7.44B USD | 8.90 | $0.04 0.04 USD | |
| RLI Corp. RL1.F | $71 77.61 USD |
-4.7
|
$6.8B 7.43B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.8B 7.43B USD | 20.69 | $3.43 3.75 USD | |
| The Gap, Inc. GAP.F | $18.14 19.83 USD |
-11.94
|
$6.8B 7.43B USD | $480 524.7 USD | $18.14 19.83 USD | $18.14 19.83 USD | $6.8B 7.43B USD | 8.98 | $2.02 2.21 USD | |
| Light & Wonder, Inc. TJW.F | $80.5 88 USD |
-3.59
|
$6.8B 7.43B USD | $20 21.86 USD | $80.5 88 USD | $81 88.54 USD | $6.8B 7.43B USD | 24.54 | $3.28 3.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-2.7
|
$6.8B 7.43B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.8B 7.43B USD | 0 | -$0.09 -0.09 USD | |
| Ayvens 3AL.F | $8.11 8.86 USD |
+0.12
|
$6.78B 7.42B USD | $1.72K 1.88K USD | $8.11 8.86 USD | $8.11 8.86 USD | $6.78B 7.42B USD | 11.10 | $0.73 0.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.02 21.88 USD |
-1.28
|
$6.78B 7.41B USD | $50 54.66 USD | $20 21.86 USD | $20.02 21.88 USD | $6.78B 7.41B USD | 0 | -$4.52 -4.9 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.08 14.29 USD |
+0.58
|
$6.77B 7.4B USD | $87 95.1 USD | $13.08 14.29 USD | $13.08 14.29 USD | $6.77B 7.4B USD | 31.89 | $0.41 0.45 USD | |
| Acciona, S.A. AJ3.F | $122.3 133.69 USD |
+1.83
|
$6.77B 7.4B USD | $15 16.4 USD | $120.8 132.05 USD | $122.3 133.69 USD | $6.77B 7.4B USD | 15.80 | $7.74 8.46 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $99.55 108.82 USD |
-6.44
|
$6.76B 7.39B USD | $31 33.89 USD | $99.55 108.82 USD | $103.6 113.25 USD | $6.76B 7.39B USD | 56.56 | $1.76 1.92 USD | |
| Intermediate Capital Group plc I2X2.F | $23.2 25.36 USD |
-1.69
|
$6.74B 7.37B USD | $187 204.42 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.74B 7.37B USD | 14.40 | $1.61 1.76 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $109.7 119.92 USD |
-5.72
|
$6.73B 7.36B USD | $6 6.56 USD | $107.85 117.89 USD | $112.25 122.7 USD | $6.73B 7.36B USD | 14.51 | $7.56 8.26 USD | |
| Eisai Co., Ltd. EII.F | $23.83 26.05 USD |
-3.64
|
$6.72B 7.35B USD | $400 437.25 USD | $23.83 26.05 USD | $23.83 26.05 USD | $6.72B 7.35B USD | 18.61 | $1.28 1.4 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.55 8.25 USD |
-1.95
|
$6.72B 7.34B USD | $240 262.35 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.72B 7.34B USD | 10.78 | $0.7 0.77 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.3 16.72 USD |
-1.29
|
$6.72B 7.34B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.72B 7.34B USD | 10.69 | $1.43 1.56 USD | |
| Shiseido Company, Limited SHDA.F | $16.1 17.6 USD |
-0.62
|
$6.71B 7.34B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.71B 7.34B USD | 0 | -$0.17 -0.1 USD | |
| Discovery Limited D3H.F | $9.8 10.71 USD |
-2.97
|
$6.71B 7.33B USD | $216 236.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.71B 7.33B USD | 15.80 | $0.62 0.68 USD | |
| Skechers U.S.A., Inc. SKAA.F | $48.14 52.62 USD |
-9.1
|
$6.71B 7.33B USD | $280 306.08 USD | $48.14 52.62 USD | $49.63 54.25 USD | $6.71B 7.33B USD | 12.63 | $3.81 4.16 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.7B 7.33B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.7B 7.33B USD | 10.36 | $0.83 0.91 USD | |
| ATI Inc. ATD.F | $47.5 51.92 USD |
-1.39
|
$6.7B 7.32B USD | $87 95.1 USD | $47.5 51.92 USD | $47.5 51.92 USD | $6.7B 7.32B USD | 20.38 | $2.33 2.55 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.44 5.94 USD |
-1.63
|
$6.69B 7.32B USD | $90 98.38 USD | $5.35 5.85 USD | $5.8 6.34 USD | $6.69B 7.32B USD | 31.97 | $0.17 0.19 USD | |
| Københavns Lufthavne A/S KLH.F | $842 920.42 USD |
0
|
$6.69B 7.31B USD | $7 7.65 USD | $842 920.42 USD | $842 920.42 USD | $6.69B 7.31B USD | 48.53 | $17.35 18.97 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.2 16.62 USD |
-14.45
|
$6.69B 7.31B USD | $12.36K 13.51K USD | $14.99 16.38 USD | $17.12 18.72 USD | $6.69B 7.31B USD | 8.78 | $1.73 1.89 USD | |
| Shiseido Company, Limited SHD.F | $16.07 17.57 USD |
-3.34
|
$6.69B 7.31B USD | $200 218.63 USD | $16.07 17.57 USD | $16.29 17.8 USD | $6.69B 7.31B USD | 0 | -$0.17 -0.1 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.15 112.76 USD |
-1.72
|
$6.68B 7.3B USD | $20 21.86 USD | $103 112.59 USD | $103.15 112.76 USD | $6.68B 7.3B USD | 491.19 | $0.21 0.23 USD | |
| Generac Holdings Inc. G84.F | $111.7 122.1 USD |
-3.5
|
$6.66B 7.28B USD | $15 16.4 USD | $111.7 122.1 USD | $111.7 122.1 USD | $6.66B 7.28B USD | 22.61 | $4.94 5.4 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.66 7.28 USD |
-4.45
|
$6.65B 7.27B USD | $555 606.69 USD | $6.38 6.97 USD | $6.66 7.28 USD | $6.65B 7.27B USD | 0 | -$1.34 -1.4 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.53 20.26 USD |
+1.93
|
$6.64B 7.26B USD | $545 595.76 USD | $18.06 19.74 USD | $18.54 20.27 USD | $6.64B 7.26B USD | 13.82 | $1.34 1.46 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
-2.1
|
$6.64B 7.26B USD | $55 60.12 USD | $28 30.61 USD | $28 30.61 USD | $6.64B 7.26B USD | 11.24 | $2.49 2.72 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $293.7 321.05 USD |
-4.7
|
$6.63B 7.25B USD | $99 108.22 USD | $288.2 315.04 USD | $295.7 323.24 USD | $6.63B 7.25B USD | 0 | -$20.09 -21.9 USD | |
| J Sainsbury plc SUY.F | $10.7 11.7 USD |
-0.93
|
$6.63B 7.24B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.63B 7.24B USD | 30.57 | $0.35 0.38 USD | |
| J Sainsbury plc SUY1.F | $2.73 2.98 USD |
-0.8
|
$6.63B 7.24B USD | $2.4K 2.62K USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.63B 7.24B USD | 30.31 | $0.09 0.1 USD | |
| Gecina GI6A.F | $86.75 94.83 USD |
+0.58
|
$6.62B 7.23B USD | $100 109.31 USD | $84.3 92.15 USD | $86.75 94.83 USD | $6.62B 7.23B USD | 20.75 | $4.18 4.57 USD | |
| SPIE SA 4SP.F | $39.26 42.92 USD |
-0.66
|
$6.62B 7.23B USD | $100 109.31 USD | $39.26 42.92 USD | $39.26 42.92 USD | $6.62B 7.23B USD | 24.23 | $1.62 1.77 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.31 30.95 USD |
-6.23
|
$6.61B 7.23B USD | $1.07K 1.17K USD | $27.13 29.66 USD | $28.39 31.03 USD | $6.61B 7.23B USD | 56.61 | $0.5 0.55 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.51 1.65 USD |
-4.12
|
$6.61B 7.22B USD | $1.75K 1.91K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.61B 7.22B USD | 6.87 | $0.22 0.24 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.34 2.56 USD |
-1.68
|
$6.6B 7.22B USD | $166 181.46 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.6B 7.22B USD | 9.75 | $0.24 0.26 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
-1.64
|
$6.6B 7.21B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.4 2.62 USD | $6.6B 7.21B USD | 6.15 | $0.39 0.43 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $102 111.5 USD |
-5.56
|
$6.6B 7.21B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $6.6B 7.21B USD | 34.45 | $2.96 3.24 USD | |
| Keyera Corp. K2Y.F | $28.5 31.15 USD |
-3.39
|
$6.59B 7.21B USD | $725 792.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $6.59B 7.21B USD | 21.42 | $1.33 1.45 USD | |
| Charles River Laboratories International, Inc. RV6.F | $133.9 146.37 USD |
-0.63
|
$6.58B 7.19B USD | $30 32.79 USD | $133.9 146.37 USD | $133.9 146.37 USD | $6.58B 7.19B USD | 704.73 | $0.19 0.21 USD | |
| China Oilfield Services Limited CO9.F | $0.7299 0.8 USD |
-2.67
|
$6.55B 7.16B USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $6.55B 7.16B USD | 9.12 | $0.08 0.09 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-2.72
|
$6.54B 7.15B USD | $16 17.49 USD | $71.5 78.16 USD | $72 78.71 USD | $6.54B 7.15B USD | 0 | -$0.1 -0.1 USD | |
| Roivant Sciences Ltd. 87S.F | $8.87 9.7 USD |
-1.68
|
$6.54B 7.15B USD | $600 655.88 USD | $8.75 9.56 USD | $8.87 9.7 USD | $6.54B 7.15B USD | 0 | -$0.91 -0.9 USD | |
| Rightmove plc 3JDA.F | $8 8.75 USD |
-1.23
|
$6.54B 7.15B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $6.54B 7.15B USD | 27.58 | $0.29 0.32 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $114 124.62 USD |
-1.72
|
$6.54B 7.15B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $6.54B 7.15B USD | 51.81 | $2.2 2.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $44.3 48.43 USD |
-2.81
|
$6.54B 7.15B USD | $37 40.45 USD | $44.3 48.43 USD | $44.3 48.43 USD | $6.54B 7.15B USD | 9.75 | $4.54 4.96 USD | |
| Ackermans & Van Haaren NV B3K.F | $199.1 217.64 USD |
-0.95
|
$6.54B 7.14B USD | $15 16.4 USD | $199.1 217.64 USD | $199.1 217.64 USD | $6.54B 7.14B USD | 14.17 | $14.05 15.36 USD | |
| Randstad N.V. RSH.F | $37.28 40.75 USD |
-1.4
|
$6.53B 7.14B USD | $700 765.19 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.53B 7.14B USD | 57.35 | $0.65 0.71 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||