Página 24 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasystems Inc. PEA.F | $84.5 92.37 USD |
-0.59
|
$7.23B 7.91B USD | $22 24.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.23B 7.91B USD | 44.47 | $1.9 2.08 USD | |
| Stora Enso Oyj ENUR.F | $8.94 9.77 USD |
-0.64
|
$7.23B 7.9B USD | $400 437.25 USD | $8.94 9.77 USD | $8.94 9.77 USD | $7.23B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Acuity Inc. AQ8.F | $232 253.61 USD |
+0.87
|
$7.23B 7.9B USD | $1 1.09 USD | $232 253.61 USD | $232 253.61 USD | $7.23B 7.9B USD | 20.01 | $11.59 12.67 USD | |
| Autoliv, Inc. LIV.F | $91.5 100.02 USD |
+2.23
|
$7.22B 7.89B USD | $70 76.52 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.22B 7.89B USD | 12.02 | $7.61 8.32 USD | |
| IMCD N.V. INX.F | $120.3 131.5 USD |
+1.09
|
$7.22B 7.89B USD | $160 174.9 USD | $120.3 131.5 USD | $120.3 131.5 USD | $7.22B 7.89B USD | 24.75 | $4.86 5.31 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.6 14.87 USD |
0
|
$7.21B 7.88B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.21B 7.88B USD | 22.66 | $0.6 0.66 USD | |
| Neste Oyj NEF.F | $9.21 10.07 USD |
+0.7
|
$7.19B 7.86B USD | $233 254.7 USD | $9.21 10.07 USD | $9.21 10.07 USD | $7.19B 7.86B USD | 0 | -$0.38 -0.4 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+0.91
|
$7.19B 7.86B USD | $45 49.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.19B 7.86B USD | 27.40 | $0.81 0.89 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.1 207.8 USD |
+0.05
|
$7.18B 7.85B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.18B 7.85B USD | 37.64 | $5.05 5.52 USD | |
| Old National Bancorp ON1.F | $18.7 20.44 USD |
+2.75
|
$7.17B 7.84B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.17B 7.84B USD | 12.38 | $1.51 1.65 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20 21.86 USD |
-1.09
|
$7.17B 7.84B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $7.17B 7.84B USD | 14.92 | $1.34 1.46 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+0.49
|
$7.17B 7.84B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.17B 7.84B USD | 8.06 | $0.28 0.31 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
+4.43
|
$7.17B 7.84B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.17B 7.84B USD | 8.25 | $0.02 0.02 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+1.31
|
$7.16B 7.82B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.16B 7.82B USD | 61.02 | $2.54 2.78 USD | |
| InPost S.A. 6690.F | $7.05 7.71 USD |
0
|
$7.16B 7.82B USD | $11 12.02 USD | $6.95 7.6 USD | $7.05 7.71 USD | $7.16B 7.82B USD | 26.11 | $0.27 0.3 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.72 6.25 USD |
-2.92
|
$7.14B 7.8B USD | $2K 2.19K USD | $5.72 6.25 USD | $5.72 6.25 USD | $7.14B 7.8B USD | 6.35 | $0.9 0.98 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.08 73.33 USD |
-0.3
|
$7.13B 7.8B USD | $10 10.93 USD | $67.08 73.33 USD | $67.08 73.33 USD | $7.13B 7.8B USD | 66.41 | $1.01 1.1 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.64 1.8 USD |
+2.37
|
$7.13B 7.79B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.13B 7.79B USD | 7.82 | $0.21 0.23 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.28 2.49 USD |
+2.7
|
$7.12B 7.79B USD | $1.2K 1.31K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.12B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.88 17.36 USD |
-1.15
|
$7.1B 7.76B USD | $155 169.44 USD | $15.88 17.36 USD | $15.88 17.36 USD | $7.1B 7.76B USD | 10.24 | $1.55 1.69 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.09B 7.75B USD | $7 7.65 USD | $212 231.74 USD | $212 231.74 USD | $7.09B 7.75B USD | 27.67 | $7.66 8.37 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.08B 7.74B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.08B 7.74B USD | 44.06 | $1.18 1.29 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+0.53
|
$7.08B 7.74B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.08B 7.74B USD | 9.44 | $1.99 2.18 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
+1.96
|
$7.07B 7.73B USD | $2.14K 2.33K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $7.07B 7.73B USD | 5.91 | $0.07 0.08 USD | |
| SK Telecom Co., Ltd. KMBA.F | $17.9 19.57 USD |
0
|
$7.07B 7.73B USD | $25 27.33 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.07B 7.73B USD | 8.73 | $2.05 2.24 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| St. James's Place plc 1IV.F | $13.27 14.51 USD |
+1.45
|
$7.03B 7.68B USD | $750 819.85 USD | $13.27 14.51 USD | $13.27 14.51 USD | $7.03B 7.68B USD | 15.43 | $0.86 0.94 USD | |
| UMB Financial Corporation UMB.F | $92.5 101.11 USD |
0
|
$7.02B 7.68B USD | $100 109.31 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.02B 7.68B USD | 13.25 | $6.98 7.63 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.59 1.74 USD |
+0.32
|
$7.02B 7.67B USD | $125 136.64 USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.02B 7.67B USD | 12.22 | $0.13 0.14 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
-0.99
|
$7.01B 7.66B USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.01B 7.66B USD | 8.33 | $0.06 0.07 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7B 7.65B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7B 7.65B USD | 17.50 | $0.6 0.66 USD | |
| Gecina GI6A.F | $94.55 103.36 USD |
-0.47
|
$7B 7.65B USD | $50 54.66 USD | $94.55 103.36 USD | $94.55 103.36 USD | $7B 7.65B USD | 22.61 | $4.18 4.57 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
+1.27
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Intermediate Capital Group plc I2X2.F | $24 26.24 USD |
+1.69
|
$6.98B 7.62B USD | $209 228.47 USD | $24 26.24 USD | $24 26.24 USD | $6.98B 7.62B USD | 13.11 | $1.83 2 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.61 6.13 USD |
-0.5
|
$6.97B 7.62B USD | $252 275.47 USD | $5.61 6.13 USD | $5.61 6.13 USD | $6.97B 7.62B USD | 5.72 | $0.98 1.07 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.95 18.53 USD |
-0.18
|
$6.96B 7.61B USD | $240 262.35 USD | $16.95 18.53 USD | $16.95 18.53 USD | $6.96B 7.61B USD | 14.61 | $1.16 1.27 USD | |
| Bilibili Inc. 71BB.F | $16.7 18.26 USD |
+1.83
|
$6.96B 7.61B USD | $15 16.4 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.96B 7.61B USD | 0 | -$0.18 -0.1 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.96B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Vornado Realty Trust VO7.F | $33.33 36.43 USD |
+0.15
|
$6.96B 7.61B USD | $55 60.12 USD | $33.33 36.43 USD | $33.33 36.43 USD | $6.96B 7.61B USD | 72.45 | $0.46 0.5 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-0.85
|
$6.94B 7.59B USD | $10.16K 11.1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.94B 7.59B USD | 19.33 | $0.03 0.03 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
-1.11
|
$6.93B 7.58B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.93B 7.58B USD | 30.68 | $0.29 0.32 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
0
|
$6.93B 7.57B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.93B 7.57B USD | 106.08 | $1.48 1.62 USD | |
| BellRing Brands, Inc. D51.F | $54.5 59.58 USD |
0
|
$6.92B 7.57B USD | $17 18.58 USD | $54 59.03 USD | $54.5 59.58 USD | $6.92B 7.57B USD | 28.98 | $1.88 2.06 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.4 25.58 USD |
-0.85
|
$6.91B 7.56B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $6.91B 7.56B USD | 12.38 | $1.89 2.07 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.78 51.14 USD |
+4.84
|
$6.91B 7.55B USD | $25 27.33 USD | $46.78 51.14 USD | $46.78 51.14 USD | $6.91B 7.55B USD | 20.88 | $2.24 2.45 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.25 9.02 USD |
-1.2
|
$6.89B 7.54B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.89B 7.54B USD | 14.22 | $0.58 0.63 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+0.83
|
$6.88B 7.53B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.88B 7.53B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.4 10.28 USD |
0
|
$6.88B 7.52B USD | $600 655.88 USD | $9.4 10.28 USD | $9.59 10.48 USD | $6.88B 7.52B USD | 0 | -$0.88 -0.9 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+2.22
|
$6.87B 7.51B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.87B 7.51B USD | 65.71 | $0.07 0.08 USD | |
| Eisai Co., Ltd. EII.F | $23.83 26.05 USD |
+0.89
|
$6.87B 7.51B USD | $300 327.94 USD | $23.83 26.05 USD | $23.83 26.05 USD | $6.87B 7.51B USD | 23.59 | $1.01 1.1 USD | |
| AppFolio, Inc. 4P0.F | $187.5 204.96 USD |
+1.68
|
$6.86B 7.5B USD | $25 27.33 USD | $187.5 204.96 USD | $187.5 204.96 USD | $6.86B 7.5B USD | 39.89 | $4.7 5.14 USD | |
| Absa Group Limited AU61.F | $8.1 8.85 USD |
0
|
$6.86B 7.5B USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.86B 7.5B USD | 6.32 | $1.28 1.4 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.85B 7.49B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.85B 7.49B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.85B 7.49B USD | 38.25 | $1.66 1.81 USD | |
| ConvaTec Group PLC 2CVU.F | $13.4 14.65 USD |
-2.19
|
$6.85B 7.49B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.85B 7.49B USD | 40.60 | $0.33 0.36 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-0.85
|
$6.85B 7.48B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.85B 7.48B USD | 14.50 | $0.04 0.04 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41 44.82 USD |
0
|
$6.84B 7.48B USD | $7 7.65 USD | $41 44.82 USD | $41 44.82 USD | $6.84B 7.48B USD | 20.29 | $2.02 2.21 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.14 4.53 USD |
0
|
$6.84B 7.48B USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.14 4.53 USD | $6.84B 7.48B USD | 20.69 | $0.2 0.22 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.12 2.32 USD |
-1.63
|
$6.83B 7.46B USD | $300 327.94 USD | $2.12 2.31 USD | $2.12 2.32 USD | $6.83B 7.46B USD | 0 | -$0.12 -0.1 USD | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
+0.92
|
$6.82B 7.46B USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $6.82B 7.46B USD | 23.91 | $0.92 1.01 USD | |
| Confluent, Inc. 8QR.F | $20.08 21.94 USD |
+3.54
|
$6.82B 7.46B USD | $250 273.28 USD | $20.08 21.94 USD | $20.08 21.94 USD | $6.82B 7.46B USD | 0 | -$0.85 -0.9 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.82B 7.46B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.82B 7.46B USD | 45.88 | $5.23 5.72 USD | |
| IGM Financial Inc. C7G.F | $28.4 31.05 USD |
+0.71
|
$6.82B 7.45B USD | $201 219.72 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.82B 7.45B USD | 11.18 | $2.54 2.78 USD | |
| AXIS Capital Holdings Limited AXV.F | $86.5 94.56 USD |
-3.89
|
$6.82B 7.45B USD | $47 51.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $6.82B 7.45B USD | 9.76 | $8.86 9.69 USD | |
| Otsuka Corporation OTK.F | $17.7 19.35 USD |
-1.12
|
$6.8B 7.44B USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.8B 7.44B USD | 19.45 | $0.91 0.99 USD | |
| The Toro Company TO2.F | $66.24 72.41 USD |
+2.25
|
$6.8B 7.43B USD | $50 54.66 USD | $66.24 72.41 USD | $66.24 72.41 USD | $6.8B 7.43B USD | 19.31 | $3.43 3.75 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
-1.13
|
$6.8B 7.43B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.8B 7.43B USD | 10.54 | $0.83 0.91 USD | |
| Comerica Incorporated CA3.F | $50.5 55.2 USD |
+2.64
|
$6.8B 7.43B USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.8B 7.43B USD | 10.88 | $4.64 5.07 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.07 USD |
-0.22
|
$6.8B 7.43B USD | $250 273.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $6.8B 7.43B USD | 39.65 | $0.14 0.15 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.79B 7.43B USD | $92 100.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.79B 7.43B USD | 7.20 | $1.5 1.64 USD | |
| UGI Corporation 3U6.F | $31.67 34.62 USD |
-0.22
|
$6.79B 7.42B USD | $50 54.66 USD | $31.67 34.62 USD | $31.67 34.62 USD | $6.79B 7.42B USD | 14.86 | $2.13 2.33 USD | |
| AGCO Corporation AGJ.F | $88.94 97.22 USD |
+2.23
|
$6.79B 7.42B USD | $1 1.09 USD | $88.94 97.22 USD | $88.94 97.22 USD | $6.79B 7.42B USD | 0 | -$6.85 -7.4 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,617 3953.87 USD |
-0.44
|
$6.78B 7.41B USD | $2 2.19 USD | $3,617 3953.87 USD | $3,617 3953.87 USD | $6.78B 7.41B USD | 16.32 | $221.61 242.25 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Brinker International, Inc. BKJ.F | $144 157.41 USD |
+5.11
|
$6.77B 7.41B USD | $151 165.06 USD | $144 157.41 USD | $144 157.41 USD | $6.77B 7.41B USD | 22.78 | $6.32 6.91 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17 18.58 USD |
-3.41
|
$6.77B 7.4B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $6.77B 7.4B USD | 8.09 | $2.1 2.3 USD | |
| Dropbox, Inc. 1Q5.F | $24.95 27.27 USD |
-0.91
|
$6.75B 7.38B USD | $20 21.86 USD | $24.95 27.27 USD | $24.95 27.27 USD | $6.75B 7.38B USD | 18.75 | $1.33 1.45 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
0
|
$6.74B 7.37B USD | $17 18.58 USD | $61 66.68 USD | $61 66.68 USD | $6.74B 7.37B USD | 25.52 | $2.39 2.61 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.8 7.43 USD |
+4.13
|
$6.74B 7.37B USD | $104 113.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.74B 7.37B USD | 13.07 | $0.52 0.57 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+1.83
|
$6.74B 7.37B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.74B 7.37B USD | 22.88 | $0.97 1.06 USD | |
| American Airlines Group Inc. A1G.F | $10.21 11.16 USD |
-1.03
|
$6.73B 7.36B USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $6.73B 7.36B USD | 11.59 | $0.88 0.96 USD | |
| Genpact Limited 35G.F | $38.35 41.92 USD |
-0.47
|
$6.73B 7.35B USD | $150 163.97 USD | $38.35 41.92 USD | $38.35 41.92 USD | $6.73B 7.35B USD | 14.86 | $2.58 2.82 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.5 60.67 USD |
-0.27
|
$6.72B 7.35B USD | $36 39.35 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.72B 7.35B USD | 44.39 | $1.25 1.37 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.42 3.74 USD |
-2.84
|
$6.71B 7.33B USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.71B 7.33B USD | 114.00 | $0.03 0.03 USD | |
| Gildan Activewear Inc. VGA.F | $43.6 47.66 USD |
+0.93
|
$6.71B 7.33B USD | $54 59.03 USD | $43.6 47.66 USD | $43.6 47.66 USD | $6.71B 7.33B USD | 19.46 | $2.24 2.45 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
0
|
$6.7B 7.33B USD | $114 124.62 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.7B 7.33B USD | 58.08 | $0.73 0.8 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-1.96
|
$6.69B 7.32B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.69B 7.32B USD | 14.12 | $3.54 3.87 USD | |
| BorgWarner Inc. BGW.F | $29.6 32.36 USD |
+3.17
|
$6.69B 7.31B USD | $42 45.91 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.69B 7.31B USD | 23.67 | $1.25 1.37 USD | |
| Ebara Corporation EAR.F | $14.2 15.52 USD |
-0.77
|
$6.69B 7.31B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.69B 7.31B USD | 14.79 | $0.96 1.05 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.35 21.15 USD |
+1.04
|
$6.67B 7.3B USD | $150 163.97 USD | $19.35 21.15 USD | $19.35 21.15 USD | $6.67B 7.3B USD | 0 | -$4.43 -4.8 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.67B 7.3B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.67B 7.3B USD | 3.43 | $8.21 8.97 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
+1.96
|
$6.67B 7.29B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.67B 7.29B USD | 7.53 | $1.38 1.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||