Página 24 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasystems Inc. PEA.F | $84 91.82 USD |
-0.59
|
$7.23B 7.9B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $7.23B 7.9B USD | 44.21 | $1.9 2.08 USD | |
| Saputo Inc. SB7.F | $17.11 18.7 USD |
+0.26
|
$7.23B 7.9B USD | $200 218.63 USD | $17.11 18.7 USD | $17.11 18.7 USD | $7.23B 7.9B USD | 0 | -$0.24 -0.2 USD | |
| AeroVironment, Inc. JPX.F | $158.3 173.04 USD |
+1.6
|
$7.23B 7.9B USD | $60 65.59 USD | $158.3 173.04 USD | $161 175.99 USD | $7.23B 7.9B USD | 153.68 | $1.03 1.13 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.6 14.87 USD |
0
|
$7.22B 7.89B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.22B 7.89B USD | 22.66 | $0.6 0.66 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.24 USD |
-0.93
|
$7.22B 7.89B USD | $50 54.66 USD | $14.85 16.24 USD | $14.85 16.24 USD | $7.22B 7.89B USD | 22.85 | $0.65 0.71 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.67 1.83 USD |
+1.58
|
$7.21B 7.88B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.21B 7.88B USD | 7.95 | $0.21 0.23 USD | |
| Globus Medical, Inc. GM0N.F | $53 57.94 USD |
+1.92
|
$7.21B 7.88B USD | $159 173.81 USD | $53 57.94 USD | $53 57.94 USD | $7.21B 7.88B USD | 44.91 | $1.18 1.29 USD | |
| Lundin Mining Corporation GXD.F | $8.41 9.19 USD |
-1.52
|
$7.2B 7.88B USD | $200 218.63 USD | $8.41 9.19 USD | $8.41 9.19 USD | $7.2B 7.88B USD | 76.45 | $0.11 0.12 USD | |
| Gecina GI6A.F | $97.05 106.09 USD |
+2.64
|
$7.2B 7.87B USD | $50 54.66 USD | $97.05 106.09 USD | $97.05 106.09 USD | $7.2B 7.87B USD | 23.21 | $4.18 4.57 USD | |
| Stora Enso Oyj ENUR.F | $8.99 9.83 USD |
+0.51
|
$7.2B 7.87B USD | $100 109.31 USD | $8.99 9.83 USD | $9 9.84 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Agree Realty Corporation AGL.F | $65.44 71.53 USD |
-1.86
|
$7.2B 7.87B USD | $4 4.37 USD | $65.18 71.25 USD | $67.54 73.83 USD | $7.2B 7.87B USD | 41.94 | $1.56 1.71 USD | |
| Western Alliance Bancorporation WEA.F | $65.16 71.23 USD |
+0.06
|
$7.19B 7.86B USD | $203 221.91 USD | $65.16 71.23 USD | $65.16 71.23 USD | $7.19B 7.86B USD | 10.14 | $6.42 7.02 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+1.14
|
$7.17B 7.84B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.17B 7.84B USD | 26.81 | $0.66 0.72 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.6 73.9 USD |
-1.74
|
$7.17B 7.84B USD | $10 10.93 USD | $67.6 73.9 USD | $68.98 75.4 USD | $7.17B 7.84B USD | 66.93 | $1.01 1.1 USD | |
| Wintrust Financial Corporation WF2.F | $107 116.97 USD |
0
|
$7.16B 7.83B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $7.16B 7.83B USD | 11.99 | $8.92 9.75 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+1.45
|
$7.16B 7.82B USD | $2.14K 2.33K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.16B 7.82B USD | 6.00 | $0.07 0.08 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.F | $9.29 10.16 USD |
+0.54
|
$7.14B 7.81B USD | $89 97.29 USD | $9.29 10.16 USD | $9.38 10.25 USD | $7.14B 7.81B USD | 0 | -$0.38 -0.4 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.05 207.75 USD |
-0.03
|
$7.13B 7.79B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.13B 7.79B USD | 37.41 | $5.08 5.55 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19 20.77 USD |
+1.06
|
$7.12B 7.79B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $7.12B 7.79B USD | 9.64 | $1.97 2.15 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
+0.65
|
$7.11B 7.77B USD | $84 91.82 USD | $156 170.53 USD | $156 170.53 USD | $7.11B 7.77B USD | 61.41 | $2.54 2.78 USD | |
| ConvaTec Group PLC 2CV.F | $3.46 3.78 USD |
+2.37
|
$7.09B 7.76B USD | $44 48.1 USD | $3.42 3.74 USD | $3.46 3.78 USD | $7.09B 7.76B USD | 43.25 | $0.08 0.09 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
-0.09
|
$7.09B 7.75B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.09B 7.75B USD | 8.05 | $0.28 0.31 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+3.09
|
$7.08B 7.74B USD | $68 74.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.08B 7.74B USD | 6.57 | $1.27 1.39 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.2 2.4 USD |
+1.95
|
$7.08B 7.74B USD | $600 655.88 USD | $2.18 2.39 USD | $2.2 2.4 USD | $7.08B 7.74B USD | 0 | -$0.12 -0.1 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.26 4.66 USD |
+3.9
|
$7.08B 7.73B USD | $1.5K 1.64K USD | $4.26 4.66 USD | $4.3 4.7 USD | $7.08B 7.73B USD | 21.30 | $0.2 0.22 USD | |
| Vornado Realty Trust VO7.F | $33.71 36.85 USD |
+1.14
|
$7.07B 7.73B USD | $55 60.12 USD | $33.71 36.85 USD | $33.71 36.85 USD | $7.07B 7.73B USD | 73.28 | $0.46 0.5 USD | |
| Discovery Limited D3H.F | $10.6 11.59 USD |
+0.95
|
$7.06B 7.72B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.06B 7.72B USD | 17.66 | $0.6 0.66 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| IMCD N.V. INX.F | $119.45 130.57 USD |
-2.21
|
$7.06B 7.71B USD | $40 43.73 USD | $119.45 130.57 USD | $119.45 130.57 USD | $7.06B 7.71B USD | 24.57 | $4.86 5.31 USD | |
| SK Telecom Co., Ltd. KMBA.F | $17.9 19.57 USD |
0
|
$7.05B 7.71B USD | $25 27.33 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.05B 7.71B USD | 8.73 | $2.05 2.24 USD | |
| Rightmove plc 3JDA.F | $9.05 9.89 USD |
+1.12
|
$7.05B 7.7B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.05B 7.7B USD | 31.20 | $0.29 0.32 USD | |
| AXIS Capital Holdings Limited AXV.F | $89.5 97.84 USD |
0
|
$7.04B 7.7B USD | $47 51.38 USD | $86 94.01 USD | $89.5 97.84 USD | $7.04B 7.7B USD | 10.05 | $8.9 9.73 USD | |
| St. James's Place plc 1IV.F | $13.29 14.53 USD |
+0.15
|
$7.04B 7.69B USD | $750 819.85 USD | $13.29 14.53 USD | $13.29 14.53 USD | $7.04B 7.69B USD | 15.27 | $0.87 0.95 USD | |
| Watts Water Technologies, Inc. W3W.F | $210 229.56 USD |
-0.94
|
$7.03B 7.69B USD | $7 7.65 USD | $210 229.56 USD | $210 229.56 USD | $7.03B 7.69B USD | 27.27 | $7.7 8.42 USD | |
| TopBuild Corp. 28T.F | $246 268.91 USD |
-1.6
|
$7.03B 7.69B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $7.03B 7.69B USD | 14.13 | $17.4 19.02 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.F | $25.59 27.97 USD |
+2.81
|
$7.01B 7.66B USD | $40 43.73 USD | $25.59 27.97 USD | $25.62 28.01 USD | $7.01B 7.66B USD | 19.09 | $1.34 1.46 USD | |
| Old National Bancorp ON1.F | $18.9 20.66 USD |
+1.07
|
$6.99B 7.64B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.99B 7.64B USD | 12.43 | $1.52 1.66 USD | |
| ConvaTec Group PLC 2CVU.F | $13.5 14.76 USD |
+0.75
|
$6.98B 7.63B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.98B 7.63B USD | 40.90 | $0.33 0.36 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $42.4 46.35 USD |
+2.42
|
$6.97B 7.62B USD | $7 7.65 USD | $42.2 46.13 USD | $42.8 46.79 USD | $6.97B 7.62B USD | 20.88 | $2.03 2.22 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $158 172.72 USD |
+0.64
|
$6.97B 7.62B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.97B 7.62B USD | 106.75 | $1.48 1.62 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.97B 7.62B USD | $7 7.65 USD | $876 957.59 USD | $882 964.15 USD | $6.97B 7.62B USD | 50.51 | $17.34 18.95 USD | |
| Bilibili Inc. 71BA.F | $16.7 18.26 USD |
-0.89
|
$6.96B 7.61B USD | $100 109.31 USD | $16.65 18.2 USD | $17.25 18.86 USD | $6.96B 7.61B USD | 0 | -$0.18 -0.1 USD | |
| The Middleby Corporation MBY.F | $130 142.11 USD |
-1.52
|
$6.95B 7.6B USD | $25 27.33 USD | $130 142.11 USD | $130 142.11 USD | $6.95B 7.6B USD | 18.41 | $7.06 7.72 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.54 USD |
-0.8
|
$6.95B 7.59B USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.95B 7.59B USD | 8.26 | $0.06 0.07 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.6 25.8 USD |
+0.85
|
$6.94B 7.59B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.94B 7.59B USD | 12.55 | $1.88 2.06 USD | |
| Eisai Co., Ltd. EII.F | $24.41 26.68 USD |
+2.43
|
$6.94B 7.59B USD | $300 327.94 USD | $24.41 26.68 USD | $24.41 26.68 USD | $6.94B 7.59B USD | 24.41 | $1 1.09 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.1 18.69 USD |
-1.5
|
$6.94B 7.58B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.94B 7.58B USD | 14.74 | $1.16 1.27 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.52 16.97 USD |
-0.83
|
$6.93B 7.58B USD | $1.3K 1.42K USD | $15.52 16.97 USD | $16.16 17.66 USD | $6.93B 7.58B USD | 10.01 | $1.55 1.69 USD | |
| Light & Wonder, Inc. TJW.F | $81.5 89.09 USD |
+1.24
|
$6.92B 7.56B USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $6.92B 7.56B USD | 24.69 | $3.3 3.61 USD | |
| IGM Financial Inc. C7G.F | $29 31.7 USD |
+2.11
|
$6.91B 7.56B USD | $201 219.72 USD | $29 31.7 USD | $29 31.7 USD | $6.91B 7.56B USD | 11.41 | $2.54 2.78 USD | |
| Beazley plc 2D7.F | $11 12.02 USD |
+1.85
|
$6.91B 7.55B USD | $92 100.57 USD | $11 12.02 USD | $11 12.02 USD | $6.91B 7.55B USD | 7.33 | $1.5 1.64 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
0
|
$6.91B 7.55B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.55B USD | 38.02 | $1.67 1.83 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$6.9B 7.55B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
+1.83
|
$6.9B 7.54B USD | $120 131.18 USD | $22 24.05 USD | $22.4 24.49 USD | $6.9B 7.54B USD | 23.87 | $0.93 1.02 USD | |
| UMB Financial Corporation UMB.F | $90.5 98.93 USD |
-1.09
|
$6.87B 7.51B USD | $100 109.31 USD | $90.5 98.93 USD | $92.5 101.11 USD | $6.87B 7.51B USD | 12.91 | $7.01 7.66 USD | |
| AGCO Corporation AGJ.F | $91.04 99.52 USD |
+2.36
|
$6.87B 7.51B USD | $1 1.09 USD | $88.94 97.22 USD | $88.94 97.22 USD | $6.87B 7.51B USD | 0 | -$6.88 -7.5 USD | |
| Bilibili Inc. 71BB.F | $17 18.58 USD |
-2.3
|
$6.86B 7.5B USD | $15 16.4 USD | $17 18.58 USD | $17 18.58 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| UGI Corporation 3U6.F | $32.01 34.99 USD |
+1.14
|
$6.86B 7.5B USD | $850 929.16 USD | $31.69 34.64 USD | $32.01 34.99 USD | $6.86B 7.5B USD | 14.95 | $2.14 2.34 USD | |
| American Airlines Group Inc. A1G.F | $10.39 11.36 USD |
+1.82
|
$6.85B 7.49B USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $6.85B 7.49B USD | 11.80 | $0.88 0.96 USD | |
| Whitecap Resources Inc. J6I.F | $5.5 6.01 USD |
-0.76
|
$6.83B 7.46B USD | $252 275.47 USD | $5.47 5.98 USD | $5.63 6.16 USD | $6.83B 7.46B USD | 5.61 | $0.98 1.07 USD | |
| Roivant Sciences Ltd. 87S.F | $9.17 10.03 USD |
-0.93
|
$6.81B 7.45B USD | $600 655.88 USD | $9.17 10.03 USD | $9.47 10.35 USD | $6.81B 7.45B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.95 21.81 USD |
+1.79
|
$6.79B 7.43B USD | $50 54.66 USD | $19.95 21.81 USD | $19.95 21.81 USD | $6.79B 7.43B USD | 0 | -$4.45 -4.8 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
+0.82
|
$6.78B 7.42B USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.78B 7.42B USD | 25.73 | $2.39 2.61 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-2.59
|
$6.78B 7.41B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.78B 7.41B USD | 14.12 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.04 52.51 USD |
+2.69
|
$6.78B 7.41B USD | $25 27.33 USD | $48.04 52.51 USD | $48.04 52.51 USD | $6.78B 7.41B USD | 21.35 | $2.25 2.46 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.54 6.06 USD |
-0.75
|
$6.77B 7.4B USD | $600 655.88 USD | $5.54 6.06 USD | $5.74 6.27 USD | $6.77B 7.4B USD | 39.57 | $0.14 0.15 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.71
|
$6.76B 7.39B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.76B 7.39B USD | 10.48 | $0.82 0.9 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-1.82
|
$6.75B 7.38B USD | $675 737.87 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.75B 7.38B USD | 8.09 | $0.02 0.02 USD | |
| ExlService Holdings, Inc. LHV.F | $41.47 45.33 USD |
+1.27
|
$6.75B 7.38B USD | $58 63.4 USD | $41.47 45.33 USD | $41.47 45.33 USD | $6.75B 7.38B USD | 35.75 | $1.16 1.27 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.14 2.33 USD |
+2.5
|
$6.75B 7.37B USD | $8.45K 9.23K USD | $2.14 2.33 USD | $2.14 2.33 USD | $6.75B 7.37B USD | 7.62 | $0.28 0.31 USD | |
| Otsuka Corporation OTK.F | $17.6 19.24 USD |
-0.56
|
$6.75B 7.37B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.75B 7.37B USD | 19.34 | $0.91 0.99 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.73B 7.35B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.73B 7.35B USD | 0 | $0 0 USD | |
| Comerica Incorporated CA3.F | $51 55.75 USD |
+2
|
$6.72B 7.35B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $6.72B 7.35B USD | 10.92 | $4.67 5.1 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
0
|
$6.72B 7.35B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.72B 7.35B USD | 65.71 | $0.07 0.08 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.1 14.31 USD |
+0.04
|
$6.72B 7.34B USD | $20 21.86 USD | $13.1 14.31 USD | $13.1 14.31 USD | $6.72B 7.34B USD | 31.17 | $0.42 0.46 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.9 18.47 USD |
-0.59
|
$6.71B 7.33B USD | $1.5K 1.64K USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.71B 7.33B USD | 8.00 | $2.11 2.31 USD | |
| The Toro Company TO2.F | $67.12 73.37 USD |
+0.54
|
$6.7B 7.32B USD | $50 54.66 USD | $67.12 73.37 USD | $67.12 73.37 USD | $6.7B 7.32B USD | 19.45 | $3.45 3.77 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Confluent, Inc. 8QR.F | $20.38 22.27 USD |
+1.49
|
$6.69B 7.31B USD | $1.56K 1.71K USD | $20.29 22.18 USD | $20.38 22.27 USD | $6.69B 7.31B USD | 0 | -$0.86 -0.9 USD | |
| Genpact Limited 35G.F | $37.94 41.47 USD |
-2.01
|
$6.67B 7.29B USD | $150 163.97 USD | $37.94 41.47 USD | $38.83 42.45 USD | $6.67B 7.29B USD | 14.64 | $2.59 2.83 USD | |
| H&R Block, Inc. HRB.F | $49.8 54.44 USD |
-0.4
|
$6.67B 7.29B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.67B 7.29B USD | 14.02 | $3.55 3.88 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.6 11.59 USD |
+1.92
|
$6.66B 7.28B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.66B 7.28B USD | 7.68 | $1.38 1.51 USD | |
| AB Sagax (publ) EFE.F | $18.37 20.08 USD |
+0.22
|
$6.65B 7.27B USD | $22 24.05 USD | $18.33 20.04 USD | $18.33 20.04 USD | $6.65B 7.27B USD | 14.13 | $1.3 1.42 USD | |
| Ebara Corporation EAR.F | $14.2 15.52 USD |
0
|
$6.65B 7.27B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.65B 7.27B USD | 14.79 | $0.96 1.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
+2.08
|
$6.64B 7.26B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.64B 7.26B USD | 19.60 | $0.02 0.02 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.63B 7.25B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.63B 7.25B USD | 3.45 | $8.16 8.92 USD | |
| LPP SA 1RY.F | $3,574 3906.86 USD |
-2.77
|
$6.63B 7.25B USD | $1 1.09 USD | $3,617 3953.87 USD | $3,676 4018.36 USD | $6.63B 7.25B USD | 16.15 | $221.3 241.91 USD | |
| Bio-Techne Corporation TE1.F | $42.2 46.13 USD |
0
|
$6.63B 7.25B USD | $114 124.62 USD | $42.2 46.13 USD | $42.6 46.57 USD | $6.63B 7.25B USD | 57.80 | $0.73 0.8 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.95 60.07 USD |
-0.99
|
$6.62B 7.24B USD | $36 39.35 USD | $54.95 60.07 USD | $54.95 60.07 USD | $6.62B 7.24B USD | 44.31 | $1.24 1.36 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-5.26
|
$6.6B 7.22B USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.6B 7.22B USD | 0 | -$0.12 -0.1 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.59B 7.2B USD | 36.07 | $0.14 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||