Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.98 31.68 USD |
-1.45
|
$172.29B 188.34B USD | $19.43K 21.24K USD | $28.59 31.25 USD | $29.25 31.97 USD | $172.29B 188.34B USD | 14.93 | $1.94 2.12 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
0
|
$171.8B 187.8B USD | $30.03K 32.82K USD | $0.67 0.73 USD | $0.67 0.73 USD | $171.8B 187.8B USD | 6.09 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+2.67
|
$79.98B 87.43B USD | $26.5K 28.97K USD | $0.45 0.49 USD | $0.46 0.5 USD | $79.98B 87.43B USD | 9.15 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
+3.78
|
$66.89B 73.13B USD | $192.2K 210.1K USD | $4.15 4.54 USD | $4.32 4.72 USD | $66.89B 73.13B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.25 5.74 USD |
-1.69
|
$61.7B 67.45B USD | $34.71K 37.95K USD | $5.12 5.6 USD | $5.4 5.9 USD | $61.7B 67.45B USD | 10.29 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.9 5.36 USD |
-1.87
|
$61.58B 67.32B USD | $47.45K 51.87K USD | $4.85 5.3 USD | $5.01 5.47 USD | $61.58B 67.32B USD | 9.60 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.52 22.43 USD |
+0.39
|
$55.54B 60.71B USD | $12.57K 13.74K USD | $19.8 21.64 USD | $20.65 22.57 USD | $55.54B 60.71B USD | 7.32 | $2.8 3.06 USD | |
| Vår Energi AS J4V.F | $2.41 2.63 USD |
-1.63
|
$6.02B 6.58B USD | $12.65K 13.83K USD | $2.4 2.62 USD | $2.41 2.63 USD | $6.02B 6.58B USD | 10.47 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.22B 2.42B USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.22B 2.42B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.68 5.11 USD |
-0.42
|
$2.01B 2.19B USD | $5.95K 6.5K USD | $4.61 5.04 USD | $4.68 5.11 USD | $2.01B 2.19B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.25 1.37 USD |
-2.11
|
$1.13B 1.23B USD | $21 22.96 USD | $1.25 1.37 USD | $1.26 1.37 USD | $1.13B 1.23B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
+100
|
$916.73M 1B USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $916.73M 1B USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.43 1.56 USD |
0
|
$581.65M 635.82M USD | $7.17K 7.84K USD | $1.43 1.56 USD | $1.43 1.56 USD | $581.65M 635.82M USD | 7.14 | $0.2 0.22 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-5.35
|
$335.78M 367.05M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $335.78M 367.05M USD | 3.65 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
0
|
$323.57M 353.7M USD | $142.96K 156.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $323.57M 353.7M USD | 3.20 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.1499 0.17 USD |
+9.91
|
$243.69M 266.39M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $243.69M 266.39M USD | 5.09 | $0.03 0.03 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+12.79
|
$66.39M 72.57M USD | $16K 17.49K USD | $0.16 0.18 USD | $0.16 0.18 USD | $66.39M 72.57M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.04 0.04 USD |
+33.33
|
$63.24M 69.13M USD | $250K 273.28K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $63.24M 69.13M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.95M 61.16M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.95M 61.16M USD | 0 | -$0.1 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.006499 0.0071 USD |
+44.44
|
$53.15M 58.1M USD | $150K 163.97K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $53.15M 58.1M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$28.93M 31.63M USD | $240K 262.35K USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.34 0.38 USD |
-4.01
|
$28.24M 30.87M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.39 0.43 USD | $28.24M 30.87M USD | 0.067 | $5.1 5.57 USD | |
| Otto Energy Limited O1E.F | $0.005199 0.0056 USD |
-10.34
|
$26.73M 29.22M USD | $43.48K 47.52K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $26.73M 29.22M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$17.13M 18.73M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.91M 17.39M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
+0.59
|
$10.04M 10.98M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.04M 10.98M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.12M 8.87M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.12M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$7.95M 8.69M USD | $71.35K 78K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
-66.67
|
$6.49M 7.1M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.49M 7.1M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-21.05
|
$5.67M 6.2M USD | $91K 99.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
0
|
$794.86K 868.88K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $794.86K 868.88K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $92.83 101.48 USD |
-1.32
|
$400.1B 437.36B USD | $253 276.56 USD | $91.69 100.23 USD | $92.83 101.48 USD | $400.1B 437.36B USD | 13.89 | $6.68 7.3 USD | |
| Chevron Corporation CHV.F | $120.42 131.64 USD |
+0.02
|
$214.21B 234.16B USD | $934 1.02K USD | $119.26 130.37 USD | $121.12 132.4 USD | $214.21B 234.16B USD | 15.55 | $7.74 8.46 USD | |
| Shell plc L3H.F | $57 62.31 USD |
-1.72
|
$169.44B 185.22B USD | $1 1.09 USD | $57 62.31 USD | $60 65.59 USD | $169.44B 185.22B USD | 14.69 | $3.88 4.24 USD | |
| TotalEnergies SE TOTB.F | $50.73 55.45 USD |
+0.08
|
$113.25B 123.8B USD | $6.08K 6.65K USD | $50.46 55.16 USD | $51.32 56.1 USD | $113.25B 123.8B USD | 9.58 | $5.29 5.78 USD | |
| TotalEnergies SE TOTA.F | $50.5 55.2 USD |
0
|
$113.16B 123.7B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $113.16B 123.7B USD | 9.54 | $5.29 5.78 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $78.72 86.05 USD |
-1.61
|
$100.65B 110.03B USD | $60 65.59 USD | $78.72 86.05 USD | $79.27 86.65 USD | $100.65B 110.03B USD | 11.39 | $6.91 7.55 USD | |
| Enbridge Inc. EN3.F | $41.53 45.4 USD |
+1.29
|
$91.34B 99.85B USD | $400 437.25 USD | $41.53 45.4 USD | $41.53 45.4 USD | $91.34B 99.85B USD | 27.68 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
+0.78
|
$88.87B 97.14B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $88.87B 97.14B USD | 9.48 | $1.37 1.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.27 3.57 USD |
-4.47
|
$84.24B 92.09B USD | $1.5K 1.64K USD | $3.27 3.57 USD | $3.27 3.57 USD | $84.24B 92.09B USD | 9.60 | $0.34 0.37 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+5.74
|
$68.03B 74.37B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $68.03B 74.37B USD | 0 | -$0.36 -0.3 USD | |
| The Williams Companies, Inc. WMB.F | $52.48 57.37 USD |
+1.22
|
$65.63B 71.74B USD | $6 6.56 USD | $52.48 57.37 USD | $52.48 57.37 USD | $65.63B 71.74B USD | 32.59 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
-0.98
|
$62.14B 67.93B USD | $2.25K 2.46K USD | $10.1 11.04 USD | $10.25 11.2 USD | $62.14B 67.93B USD | 9.80 | $1.03 1.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.34 10.21 USD |
-1.27
|
$61.96B 67.73B USD | $3.08K 3.36K USD | $9.34 10.21 USD | $9.54 10.43 USD | $61.96B 67.73B USD | 9.06 | $1.03 1.13 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.2 22.08 USD |
-0.98
|
$54.67B 59.77B USD | $215 235.02 USD | $20 21.86 USD | $20.2 22.08 USD | $54.67B 59.77B USD | 7.21 | $2.8 3.06 USD | |
| Canadian Natural Resources Limited CRC.F | $25.18 27.53 USD |
-1.49
|
$52.93B 57.87B USD | $500 546.57 USD | $25.18 27.53 USD | $25.18 27.53 USD | $52.93B 57.87B USD | 13.83 | $1.82 1.99 USD | |
| EOG Resources, Inc. EO5.F | $95.82 104.74 USD |
-1.4
|
$52.82B 57.73B USD | $60 65.59 USD | $94.63 103.44 USD | $95.82 104.74 USD | $52.82B 57.73B USD | 10.02 | $9.56 10.45 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.7 25.91 USD |
-0.06
|
$52.76B 57.68B USD | $300 327.94 USD | $23.21 25.37 USD | $23.7 25.91 USD | $52.76B 57.68B USD | 23.00 | $1.03 1.13 USD | |
| TC Energy Corporation TRS.F | $44.29 48.41 USD |
+0.35
|
$46.93B 51.3B USD | $50 54.66 USD | $44.29 48.41 USD | $44.29 48.41 USD | $46.93B 51.3B USD | 17.16 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $207.5 226.83 USD |
+0.39
|
$46.69B 51.04B USD | $20 21.86 USD | $205.8 224.97 USD | $207.5 226.83 USD | $46.69B 51.04B USD | 16.50 | $12.57 13.74 USD | |
| ONEOK, Inc. ONK.F | $71.77 78.45 USD |
-1.29
|
$45.18B 49.39B USD | $15 16.4 USD | $71.54 78.2 USD | $71.77 78.45 USD | $45.18B 49.39B USD | 15.84 | $4.53 4.95 USD | |
| Schlumberger Limited SCL.F | $30 32.79 USD |
-0.17
|
$41.47B 45.33B USD | $2.23K 2.43K USD | $30 32.79 USD | $30.4 33.23 USD | $41.47B 45.33B USD | 11.49 | $2.61 2.85 USD | |
| Marathon Petroleum Corporation MPN.F | $126.82 138.63 USD |
+3.36
|
$40.35B 44.11B USD | $867 947.75 USD | $121.32 132.62 USD | $126.82 138.63 USD | $40.35B 44.11B USD | 14.21 | $8.92 9.75 USD | |
| Suncor Energy Inc. SM3.F | $31.24 34.15 USD |
-0.95
|
$38.96B 42.59B USD | $20 21.86 USD | $31.15 34.05 USD | $31.24 34.15 USD | $38.96B 42.59B USD | 10.34 | $3.02 3.3 USD | |
| Eni S.p.A. ENI.F | $12.67 13.85 USD |
-1.14
|
$38.7B 42.31B USD | $6.32K 6.91K USD | $12.45 13.61 USD | $12.67 13.85 USD | $38.7B 42.31B USD | 16.45 | $0.77 0.84 USD | |
| Phillips 66 R66.F | $94.27 103.05 USD |
-0.59
|
$38.42B 42B USD | $37 40.45 USD | $93.06 101.73 USD | $95.2 104.07 USD | $38.42B 42B USD | 23.98 | $3.93 4.3 USD | |
| Eni S.p.A. ENI1.F | $25 27.33 USD |
-2.34
|
$38.19B 41.75B USD | $33 36.07 USD | $24.6 26.89 USD | $25 27.33 USD | $38.19B 41.75B USD | 16.23 | $1.54 1.68 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.08 1.18 USD |
-1.82
|
$36B 39.35B USD | $56 61.22 USD | $1 1.09 USD | $1.08 1.18 USD | $36B 39.35B USD | 36.00 | $0.03 0.03 USD | |
| Hess Corporation AHC.F | $114.44 125.1 USD |
-1.31
|
$35.76B 39.09B USD | $520 568.43 USD | $114.44 125.1 USD | $114.44 125.1 USD | $35.76B 39.09B USD | 17.93 | $6.38 6.97 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.6 129.65 USD |
-0.39
|
$35.48B 38.79B USD | $118 128.99 USD | $117.8 128.77 USD | $118.6 129.65 USD | $35.48B 38.79B USD | 8.62 | $13.75 15.03 USD | |
| Occidental Petroleum Corporation OPC.F | $34.83 38.07 USD |
-3.28
|
$34.19B 37.37B USD | $2.4K 2.62K USD | $34.57 37.79 USD | $35.61 38.92 USD | $34.19B 37.37B USD | 17.41 | $2 2.19 USD | |
| Valero Energy Corporation V1L.F | $104.48 114.21 USD |
+3.47
|
$34.12B 37.3B USD | $32 34.98 USD | $104.04 113.73 USD | $104.48 114.21 USD | $34.12B 37.3B USD | 40.18 | $2.6 2.84 USD | |
| Baker Hughes Company 68V.F | $31.61 34.55 USD |
-0.52
|
$32.37B 35.39B USD | $100 109.31 USD | $31.61 34.55 USD | $32.14 35.13 USD | $32.37B 35.39B USD | 12.20 | $2.59 2.83 USD | |
| Imperial Oil Limited IMP.F | $59.38 64.91 USD |
-0.97
|
$30.64B 33.49B USD | $12 13.12 USD | $59.38 64.91 USD | $59.38 64.91 USD | $30.64B 33.49B USD | 9.96 | $5.96 6.52 USD | |
| Targa Resources Corp. TAR.F | $138.95 151.89 USD |
-2.63
|
$30.27B 33.09B USD | $160 174.9 USD | $136.6 149.32 USD | $142.55 155.83 USD | $30.27B 33.09B USD | 28.88 | $4.81 5.26 USD | |
| EQT Corporation EQ6.F | $45.2 49.41 USD |
+1.77
|
$27.96B 30.57B USD | $33 36.07 USD | $45.2 49.41 USD | $45.28 49.5 USD | $27.96B 30.57B USD | 83.70 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,165 1273.5 USD |
+1.57
|
$27.83B 30.42B USD | $6 6.56 USD | $1,165 1273.5 USD | $1,168 1276.78 USD | $27.83B 30.42B USD | 66.83 | $17.43 19.05 USD | |
| PTT Public Company Limited PTOG.F | $0.8599 0.93 USD |
+4.91
|
$24.56B 26.85B USD | $3.03K 3.31K USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $24.56B 26.85B USD | 10.68 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
0
|
$23.41B 25.59B USD | $898 981.64 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.41B 25.59B USD | 10.18 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $11.1 12.13 USD |
+1.83
|
$22.53B 24.63B USD | $180 196.76 USD | $11.1 12.13 USD | $11.2 12.24 USD | $22.53B 24.63B USD | 6.72 | $1.65 1.8 USD | |
| Expand Energy Corporation CS1.F | $90.44 98.86 USD |
+0.13
|
$22.34B 24.42B USD | $50 54.66 USD | $90.02 98.4 USD | $90.44 98.86 USD | $22.34B 24.42B USD | 0 | -$5.14 -5.6 USD | |
| Pembina Pipeline Corporation P5P.F | $33.88 37.04 USD |
-0.41
|
$19.96B 21.82B USD | $175 191.3 USD | $33.88 37.04 USD | $33.88 37.04 USD | $19.96B 21.82B USD | 17.64 | $1.92 2.1 USD | |
| Cenovus Energy Inc. CXD.F | $10.33 11.29 USD |
-4.07
|
$18.83B 20.58B USD | $700 765.19 USD | $10.26 11.22 USD | $10.33 11.29 USD | $18.83B 20.58B USD | 9.65 | $1.07 1.17 USD | |
| Orlen S.A. PKY1.F | $15.9 17.38 USD |
-2.42
|
$18.46B 20.18B USD | $1.34K 1.46K USD | $15.83 17.3 USD | $16.02 17.51 USD | $18.46B 20.18B USD | 9.93 | $1.6 1.75 USD | |
| Cameco Corporation CJ6.F | $41.31 45.15 USD |
-0.86
|
$17.98B 19.66B USD | $2.27K 2.48K USD | $40.97 44.79 USD | $41.91 45.81 USD | $17.98B 19.66B USD | 114.73 | $0.36 0.39 USD | |
| Coterra Energy Inc. XCQ.F | $22.3 24.38 USD |
+1.62
|
$17.65B 19.29B USD | $45 49.19 USD | $22.01 24.06 USD | $22.3 24.38 USD | $17.65B 19.29B USD | 16.76 | $1.33 1.45 USD | |
| Devon Energy Corporation DY6.F | $27.21 29.74 USD |
-1.61
|
$17.62B 19.26B USD | $15 16.4 USD | $27.21 29.74 USD | $27.21 29.74 USD | $17.62B 19.26B USD | 6.73 | $4.04 4.42 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $17.75 19.41 USD |
+0.58
|
$15.77B 17.24B USD | $280 306.08 USD | $17.68 19.33 USD | $17.75 19.41 USD | $15.77B 17.24B USD | 8.37 | $2.12 2.32 USD | |
| Tenaris S.A. TW1.F | $29.4 32.14 USD |
-0.68
|
$15.76B 17.23B USD | $18 19.68 USD | $28.8 31.48 USD | $29.6 32.36 USD | $15.76B 17.23B USD | 10.13 | $2.9 3.17 USD | |
| China Coal Energy Company Limited CVV.F | $0.91 0.99 USD |
+1.12
|
$15.26B 16.68B USD | $400 437.25 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.26B 16.68B USD | 5.65 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMV.F | $45.68 49.93 USD |
-0.17
|
$14.93B 16.32B USD | $1.03K 1.13K USD | $45.1 49.3 USD | $45.68 49.93 USD | $14.93B 16.32B USD | 10.77 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$14.82B 16.2B USD | $199 217.53 USD | $11.2 12.24 USD | $11.5 12.57 USD | $14.82B 16.2B USD | 10.66 | $1.06 1.16 USD | |
| Tourmaline Oil Corp. 08T.F | $38.53 42.12 USD |
-0.13
|
$14.63B 15.99B USD | $216 236.12 USD | $38.53 42.12 USD | $38.53 42.12 USD | $14.63B 15.99B USD | 17.12 | $2.25 2.46 USD | |
| Ecopetrol S.A. ECHA.F | $7.08 7.74 USD |
-0.84
|
$14.56B 15.91B USD | $700 765.19 USD | $7.08 7.74 USD | $7.08 7.74 USD | $14.56B 15.91B USD | 5.05 | $1.4 1.53 USD | |
| Inpex Corporation I8U.F | $10.94 11.95 USD |
+0.41
|
$13.35B 14.59B USD | $5 5.47 USD | $10.94 11.95 USD | $10.94 11.95 USD | $13.35B 14.59B USD | 5.20 | $2.1 2.3 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.15 10 USD |
+1.67
|
$12.89B 14.09B USD | $28 30.61 USD | $9.15 10 USD | $9.15 10 USD | $12.89B 14.09B USD | 5.68 | $1.61 1.76 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.92 1 USD |
-0.11
|
$12.67B 13.85B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $12.67B 13.85B USD | 5.73 | $0.16 0.17 USD | |
| Repsol, S.A. REPA.F | $10.7 11.7 USD |
+2.88
|
$12.67B 13.85B USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $12.67B 13.85B USD | 11.38 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $10.9 11.91 USD |
+0.69
|
$12.46B 13.62B USD | $5K 5.47K USD | $10.62 11.61 USD | $10.93 11.94 USD | $12.46B 13.62B USD | 11.59 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $18.75 20.5 USD |
+0.27
|
$11.89B 12.99B USD | $1.66K 1.81K USD | $18.31 20.02 USD | $18.81 20.56 USD | $11.89B 12.99B USD | 7.29 | $2.57 2.81 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.18 4.57 USD |
+1.95
|
$11.55B 12.63B USD | $147 160.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $11.55B 12.63B USD | 7.88 | $0.53 0.58 USD | |
| TechnipFMC plc 1T1.F | $25.73 28.12 USD |
-1.78
|
$10.82B 11.82B USD | $100 109.31 USD | $25.59 27.97 USD | $25.89 28.3 USD | $10.82B 11.82B USD | 15.40 | $1.67 1.83 USD | |
| Santos Limited STS1.F | $3.24 3.54 USD |
-3.8
|
$10.74B 11.74B USD | $1.3K 1.42K USD | $3.24 3.54 USD | $3.24 3.54 USD | $10.74B 11.74B USD | 9.81 | $0.33 0.36 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
0
|
$10.58B 11.56B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.58B 11.56B USD | 12.55 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
-0.82
|
$10.49B 11.47B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.49B 11.47B USD | 12.87 | $0.47 0.51 USD | |
| YPF Sociedad Anónima YPF.F | $25 27.33 USD |
-2.34
|
$10.29B 11.25B USD | $200 218.63 USD | $24.8 27.11 USD | $25 27.33 USD | $10.29B 11.25B USD | 4.71 | $5.3 5.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||