Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+4.81
|
$215.89B 236B USD | $34.5K 37.71K USD | $0.78 0.85 USD | $0.8 0.87 USD | $215.89B 236B USD | 7.24 | $0.11 0.12 USD | |
Shell plc R6C0.F | $31.19 34.09 USD |
+0.86
|
$200.67B 219.36B USD | $5.63K 6.15K USD | $30.68 33.54 USD | $31.19 34.09 USD | $200.67B 219.36B USD | 11.85 | $2.63 2.87 USD | |
CNOOC Limited NC2B.F | $2.14 2.34 USD |
+5.94
|
$115.94B 126.74B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.14 2.34 USD | $115.94B 126.74B USD | 6.48 | $0.33 0.36 USD | |
BP p.l.c. BPE5.F | $5.8 6.34 USD |
+0.89
|
$99.32B 108.58B USD | $5.18K 5.67K USD | $5.74 6.28 USD | $5.82 6.36 USD | $99.32B 108.58B USD | 7.34 | $0.79 0.86 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.52 0.57 USD |
+1.37
|
$91.33B 99.84B USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $91.33B 99.84B USD | 7.40 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
+2.1
|
$90.58B 99.01B USD | $4.06K 4.44K USD | $7.05 7.71 USD | $7.28 7.96 USD | $90.58B 99.01B USD | 4.06 | $1.77 1.93 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.07 7.73 USD |
+0.03
|
$88.74B 97.01B USD | $600 655.88 USD | $6.92 7.57 USD | $7.07 7.73 USD | $88.74B 97.01B USD | 3.99 | $1.77 1.93 USD | |
Equinor ASA DNQ.F | $24.96 27.28 USD |
+0.71
|
$73.07B 79.87B USD | $8.51K 9.3K USD | $24.7 27 USD | $25.2 27.55 USD | $73.07B 79.87B USD | 6.87 | $3.63 3.97 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
-2
|
$4.8B 5.24B USD | $50.18K 54.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.8B 5.24B USD | 2.93 | $0.05 0.05 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.11 0.12 USD |
+2.2
|
$2.89B 3.16B USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.89B 3.16B USD | 0 | -$0.02 -0.02 USD | |
Uranium Energy Corp. U6Z.F | $6.36 6.96 USD |
+1.68
|
$2.57B 2.81B USD | $1.89K 2.06K USD | $6.17 6.75 USD | $6.36 6.96 USD | $2.57B 2.81B USD | 0 | -$0.02 -0.02 USD | |
Paladin Energy Ltd PUR.F | $0.81 0.89 USD |
+0.2
|
$2.46B 2.69B USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.46B 2.69B USD | 40.50 | $0.02 0.02 USD | |
Denison Mines Corp. IUQ.F | $1.85 2.02 USD |
+4.91
|
$1.68B 1.83B USD | $1K 1.09K USD | $1.77 1.94 USD | $1.85 2.02 USD | $1.68B 1.83B USD | 37.00 | $0.05 0.05 USD | |
Deep Yellow Limited JMI.F | $0.79 0.86 USD |
+1.28
|
$709.69M 775.78M USD | $1.3K 1.42K USD | $0.79 0.86 USD | $0.79 0.86 USD | $709.69M 775.78M USD | 0 | -$0.01 -0.01 USD | |
Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$333.93M 365.03M USD | $7.57K 8.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $333.93M 365.03M USD | 22.40 | $0.01 0.01 USD | |
Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+0.15
|
$149.47M 163.39M USD | $130.34K 142.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.47M 163.39M USD | 0 | -$0.01 -0.01 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-7.69
|
$107.88M 117.93M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.88M 117.93M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.F | $0.003299 0.0036 USD |
0
|
$90.99M 99.47M USD | $600K 655.88K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $90.99M 99.47M USD | 0 | $0 0 USD | |
GoviEx Uranium Inc. 7GU.F | $0.08999 0.1 USD |
0
|
$74.57M 81.52M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $74.57M 81.52M USD | 0 | -$0.02 -0.02 USD | |
Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
+0.89
|
$59.68M 65.24M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $59.68M 65.24M USD | 0 | $0 0 USD | |
MCF Energy Ltd. DC6.F | $0.19 0.2 USD |
+3.35
|
$47.12M 51.51M USD | $14.1K 15.41K USD | $0.17 0.19 USD | $0.19 0.21 USD | $47.12M 51.51M USD | 0 | -$0.03 -0.03 USD | |
Upland Resources Limited 2UZ.F | $0.02999 0.03 USD |
+6.67
|
$41.86M 45.76M USD | $600K 655.88K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
0
|
$37.63M 41.13M USD | $555K 606.69K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $37.63M 41.13M USD | 0 | $0 0 USD | |
ADX Energy Ltd GHU.F | $0.07 0.08 USD |
-1.13
|
$30.72M 33.58M USD | $16K 17.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.72M 33.58M USD | 0 | -$0.01 -0.01 USD | |
Purepoint Uranium Group Inc. P5X.F | $0.04 0.04 USD |
+22.76
|
$18.8M 20.55M USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.8M 20.55M USD | 0 | -$0.01 -0.01 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.13M 18.73M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.36M 17.88M USD | $413.33K 451.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$8.51M 9.31M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.51M 9.31M USD | 0 | $0 0 USD | |
Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.19M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
+0.28
|
$4.28M 4.67M USD | $1.55K 1.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.28M 4.67M USD | 0 | -$0.01 -0.01 USD | |
ADM Energy plc P4JC.F | $0.0035 0.0038 USD |
+16.67
|
$2.97M 3.25M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
0
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
Exxon Mobil Corporation XONA.F | $107.3 117.29 USD |
+2.39
|
$431.2B 471.36B USD | $727 794.71 USD | $105.86 115.72 USD | $107.3 117.29 USD | $431.2B 471.36B USD | 13.06 | $8.21 8.97 USD | |
Chevron Corporation CHV.F | $144.98 158.48 USD |
+1.03
|
$270.85B 296.08B USD | $199 217.53 USD | $144.3 157.74 USD | $145.16 158.68 USD | $270.85B 296.08B USD | 13.82 | $10.49 11.47 USD | |
Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$200.2B 218.85B USD | $7 7.65 USD | $61 66.68 USD | $61.5 67.23 USD | $200.2B 218.85B USD | 11.69 | $5.26 5.75 USD | |
TotalEnergies SE TOTB.F | $63.45 69.36 USD |
+0.65
|
$147.35B 161.08B USD | $1.67K 1.83K USD | $62.7 68.54 USD | $63.5 69.41 USD | $147.35B 161.08B USD | 7.92 | $8.01 8.76 USD | |
TotalEnergies SE TOTA.F | $62.5 68.32 USD |
0
|
$146.26B 159.88B USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $146.26B 159.88B USD | 7.80 | $8.01 8.76 USD | |
ConocoPhillips YCP.F | $118 128.99 USD |
+0.44
|
$138.82B 151.75B USD | $20 21.86 USD | $117.04 127.94 USD | $118 128.99 USD | $138.82B 151.75B USD | 14.11 | $8.36 9.14 USD | |
BP p.l.c. BPE.F | $5.54 6.06 USD |
-2.46
|
$106.01B 115.89B USD | $1K 1.09K USD | $5.54 6.06 USD | $5.54 6.06 USD | $106.01B 115.89B USD | 7.01 | $0.79 0.86 USD | |
China Shenhua Energy Company Limited IKF.F | $3.7 4.05 USD |
+4.75
|
$98.49B 107.66B USD | $200 218.63 USD | $3.59 3.93 USD | $3.7 4.05 USD | $98.49B 107.66B USD | 9.74 | $0.38 0.42 USD | |
BP p.l.c. BSU.F | $34.4 37.6 USD |
0
|
$98.45B 107.62B USD | $7 7.65 USD | $34.4 37.6 USD | $34.4 37.6 USD | $98.45B 107.62B USD | 7.24 | $4.75 5.19 USD | |
China Shenhua Energy Company Limited IKFC.F | $13.8 15.09 USD |
0
|
$94.02B 102.78B USD | $36 39.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $94.02B 102.78B USD | 8.96 | $1.54 1.68 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.1 15.41 USD |
+3.3
|
$91.64B 100.18B USD | $381 416.48 USD | $13.9 15.19 USD | $14.1 15.41 USD | $91.64B 100.18B USD | 3.97 | $3.55 3.88 USD | |
China Petroleum & Chemical Corporation CHUA.F | $32 34.98 USD |
0
|
$89.4B 97.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.4B 97.73B USD | 0 | $0 0 USD | |
Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.45 14.7 USD |
+0.37
|
$89.05B 97.34B USD | $700 765.19 USD | $13.45 14.7 USD | $13.55 14.81 USD | $89.05B 97.34B USD | 3.78 | $3.55 3.88 USD | |
Canadian Natural Resources Limited CRC.F | $70.64 77.22 USD |
+1.26
|
$75.65B 82.7B USD | $100 109.31 USD | $69.76 76.26 USD | $70.64 77.22 USD | $75.65B 82.7B USD | 13.90 | $5.08 5.55 USD | |
Equinor ASA DNQA.F | $25.1 27.44 USD |
+1.62
|
$73.48B 80.32B USD | $50 54.66 USD | $24.8 27.11 USD | $25.1 27.44 USD | $73.48B 80.32B USD | 6.91 | $3.63 3.97 USD | |
Schlumberger Limited SCL.F | $51 55.75 USD |
+0.93
|
$73.27B 80.1B USD | $250 273.28 USD | $50.55 55.26 USD | $51 55.75 USD | $73.27B 80.1B USD | 18.95 | $2.69 2.94 USD | |
Enbridge Inc. EN3.F | $33.4 36.51 USD |
+1.8
|
$71.79B 78.48B USD | $238 260.17 USD | $33.13 36.21 USD | $33.49 36.61 USD | $71.79B 78.48B USD | 17.30 | $1.93 2.11 USD | |
EOG Resources, Inc. EO5.F | $116.4 127.24 USD |
-0.17
|
$67.56B 73.85B USD | $15 16.4 USD | $116.4 127.24 USD | $116.4 127.24 USD | $67.56B 73.85B USD | 9.69 | $12 13.12 USD | |
Marathon Petroleum Corporation MPN.F | $184.1 201.25 USD |
+1.43
|
$66.47B 72.66B USD | $4 4.37 USD | $181.42 198.32 USD | $184.1 201.25 USD | $66.47B 72.66B USD | 8.43 | $21.82 23.85 USD | |
Phillips 66 R66.F | $150.75 164.79 USD |
+3.11
|
$64.74B 70.77B USD | $853 932.44 USD | $146.05 159.65 USD | $150.75 164.79 USD | $64.74B 70.77B USD | 10.54 | $14.3 15.63 USD | |
Pioneer Natural Resources Company PNK.F | $240.2 262.57 USD |
+0.08
|
$56.12B 61.35B USD | $6 6.56 USD | $240.2 262.57 USD | $240.2 262.57 USD | $56.12B 61.35B USD | 12.87 | $18.65 20.39 USD | |
Occidental Petroleum Corporation OPC.F | $60 65.59 USD |
+1.87
|
$53.52B 58.51B USD | $442 483.17 USD | $58.95 64.44 USD | $60 65.59 USD | $53.52B 58.51B USD | 16.66 | $3.6 3.94 USD | |
Valero Energy Corporation V1L.F | $153.9 168.23 USD |
+0.46
|
$51.27B 56.05B USD | $7 7.65 USD | $153.9 168.23 USD | $153.9 168.23 USD | $51.27B 56.05B USD | 6.68 | $23.01 25.15 USD | |
Eni S.p.A. ENI.F | $14.66 16.03 USD |
+0.45
|
$46.83B 51.2B USD | $950 1.04K USD | $14.54 15.89 USD | $14.66 16.03 USD | $46.83B 51.2B USD | 10.47 | $1.4 1.53 USD | |
Eni S.p.A. ENI1.F | $28.8 31.48 USD |
+0.7
|
$46.8B 51.16B USD | $34 37.17 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.8B 51.16B USD | 10.28 | $2.8 3.06 USD | |
The Williams Companies, Inc. WMB.F | $35.43 38.73 USD |
+1.14
|
$43.85B 47.93B USD | $1.5K 1.64K USD | $35.43 38.73 USD | $35.43 38.73 USD | $43.85B 47.93B USD | 14.34 | $2.47 2.7 USD | |
Suncor Energy Inc. SM3.F | $33.57 36.7 USD |
+0.6
|
$43.56B 47.62B USD | $170 185.83 USD | $33.57 36.7 USD | $33.57 36.7 USD | $43.56B 47.62B USD | 7.80 | $4.3 4.7 USD | |
ONEOK, Inc. ONK.F | $73.5 80.35 USD |
+1.32
|
$43.42B 47.47B USD | $80 87.45 USD | $73.2 80.02 USD | $73.5 80.35 USD | $43.42B 47.47B USD | 14.52 | $5.06 5.53 USD | |
Hess Corporation AHC.F | $138.8 151.73 USD |
+1.02
|
$43.13B 47.14B USD | $7 7.65 USD | $138.8 151.73 USD | $138.8 151.73 USD | $43.13B 47.14B USD | 33.44 | $4.15 4.54 USD | |
TC Energy Corporation TRS.F | $36.54 39.94 USD |
-0.22
|
$37.91B 41.44B USD | $40 43.73 USD | $36.54 39.94 USD | $36.54 39.94 USD | $37.91B 41.44B USD | 19.54 | $1.87 2.04 USD | |
Kinder Morgan, Inc. 2KD.F | $17.04 18.63 USD |
+1.93
|
$37.9B 41.43B USD | $75 81.99 USD | $16.57 18.12 USD | $17.04 18.63 USD | $37.9B 41.43B USD | 17.39 | $0.98 1.07 USD | |
PT Bayan Resources Tbk. BNB.F | $1.09 1.19 USD |
-0.91
|
$36.48B 39.87B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $36.48B 39.87B USD | 27.25 | $0.04 0.04 USD | |
Woodside Energy Group Ltd WOP.F | $18 19.68 USD |
+1.69
|
$35.33B 38.62B USD | $36 39.35 USD | $17.8 19.46 USD | $18 19.68 USD | $35.33B 38.62B USD | 22.50 | $0.8 0.87 USD | |
Cheniere Energy, Inc. CHQ1.F | $148.4 162.22 USD |
+1.09
|
$35.29B 38.58B USD | $80 87.45 USD | $148 161.78 USD | $148.4 162.22 USD | $35.29B 38.58B USD | 3.94 | $37.6 41.1 USD | |
Cenovus Energy Inc. CXD.F | $18.27 19.98 USD |
+0.51
|
$34.34B 37.54B USD | $320 349.8 USD | $18.27 19.98 USD | $18.27 19.98 USD | $34.34B 37.54B USD | 12.69 | $1.44 1.57 USD | |
Imperial Oil Limited IMP.F | $63.32 69.22 USD |
+0.44
|
$34.13B 37.31B USD | $1.07K 1.17K USD | $63.32 69.22 USD | $63.32 69.22 USD | $34.13B 37.31B USD | 10.97 | $5.77 6.31 USD | |
Diamondback Energy, Inc. 7DB.F | $180.82 197.66 USD |
+0.17
|
$32.43B 35.45B USD | $17 18.58 USD | $180.82 197.66 USD | $180.82 197.66 USD | $32.43B 35.45B USD | 11.29 | $16.01 17.5 USD | |
Halliburton Company HAL.F | $35.78 39.11 USD |
+0.11
|
$31.94B 34.92B USD | $400 437.25 USD | $35.78 39.11 USD | $35.78 39.11 USD | $31.94B 34.92B USD | 13.30 | $2.69 2.94 USD | |
Baker Hughes Company 68V.F | $30.72 33.58 USD |
+1.39
|
$31.21B 34.11B USD | $30 32.79 USD | $30.72 33.58 USD | $30.91 33.78 USD | $31.21B 34.11B USD | 17.45 | $1.76 1.92 USD | |
Devon Energy Corporation DY6.F | $46.3 50.61 USD |
+1.71
|
$29.49B 32.24B USD | $214 233.93 USD | $45.58 49.83 USD | $46.3 50.61 USD | $29.49B 32.24B USD | 8.58 | $5.39 5.89 USD | |
Continental Resources, Inc. C5L.F | $71 77.61 USD |
0
|
$26.32B 28.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.32B 28.77B USD | 0 | $0 0 USD | |
PTT Public Company Limited NVA3.F | $0.8399 0.92 USD |
0
|
$24.48B 26.76B USD | $216 236.12 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $24.48B 26.76B USD | 8.40 | $0.1 0.11 USD | |
PTT Public Company Limited PTOG.F | $0.8399 0.91 USD |
0
|
$24.48B 26.76B USD | $378 413.21 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $24.48B 26.76B USD | 8.34 | $0.1 0.11 USD | |
Targa Resources Corp. TAR.F | $103.5 113.14 USD |
+1.17
|
$23.08B 25.23B USD | $6 6.56 USD | $102.2 111.72 USD | $103.5 113.14 USD | $23.08B 25.23B USD | 30.62 | $3.38 3.69 USD | |
Ecopetrol S.A. ECHA.F | $11.1 12.13 USD |
+11
|
$22.82B 24.95B USD | $3.18K 3.48K USD | $10.4 11.37 USD | $11.1 12.13 USD | $22.82B 24.95B USD | 4.88 | $2.27 2.48 USD | |
Tenaris S.A. TW1.F | $36.4 39.79 USD |
0
|
$21.07B 23.03B USD | $17 18.58 USD | $36.4 39.79 USD | $36.6 40.01 USD | $21.07B 23.03B USD | 5.93 | $6.13 6.7 USD | |
Neste Oyj NEFA.F | $12.5 13.66 USD |
+1.63
|
$20.07B 21.94B USD | $255 278.75 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.07B 21.94B USD | 13.44 | $0.93 1.02 USD | |
Neste Oyj NEF.F | $24.92 27.24 USD |
-1.89
|
$19.38B 21.18B USD | $10 10.93 USD | $24.92 27.24 USD | $25.11 27.45 USD | $19.38B 21.18B USD | 13.32 | $1.87 2.04 USD | |
Coterra Energy Inc. XCQ.F | $25.32 27.67 USD |
-0.65
|
$19.2B 20.99B USD | $500 546.57 USD | $25.32 27.67 USD | $25.32 27.67 USD | $19.2B 20.99B USD | 12.85 | $1.97 2.15 USD | |
Yankuang Energy Group Company Limited YZC.F | $19.4 21.21 USD |
-0.51
|
$19.03B 20.8B USD | $2.85K 3.12K USD | $19.4 21.21 USD | $19.4 21.21 USD | $19.03B 20.8B USD | 6.64 | $2.92 3.19 USD | |
Yankuang Energy Group Company Limited YZCA.F | $1.89 2.07 USD |
-1.36
|
$18.87B 20.62B USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.87B 20.62B USD | 6.52 | $0.29 0.32 USD | |
Repsol, S.A. REPA.F | $15 16.4 USD |
0
|
$18.7B 20.44B USD | $800 874.51 USD | $15 16.4 USD | $15 16.4 USD | $18.7B 20.44B USD | 6.09 | $2.46 2.69 USD | |
Repsol, S.A. REP.F | $15.3 16.72 USD |
-0.55
|
$18.61B 20.34B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $18.61B 20.34B USD | 6.21 | $2.46 2.69 USD | |
Pembina Pipeline Corporation P5P.F | $32.35 35.36 USD |
+1.03
|
$17.97B 19.64B USD | $320 349.8 USD | $32.35 35.36 USD | $32.35 35.36 USD | $17.97B 19.64B USD | 15.93 | $2.03 2.22 USD | |
Inpex Corporation I8U.F | $13.9 15.19 USD |
+2.21
|
$17.78B 19.44B USD | $1.5K 1.64K USD | $13.9 15.19 USD | $13.9 15.19 USD | $17.78B 19.44B USD | 7.94 | $1.75 1.91 USD | |
Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
Orlen S.A. PKY1.F | $15.01 16.41 USD |
+1.45
|
$17.43B 19.05B USD | $1.65K 1.81K USD | $14.56 15.92 USD | $15.01 16.41 USD | $17.43B 19.05B USD | 6.55 | $2.29 2.5 USD | |
Cameco Corporation CJ6.F | $39.95 43.67 USD |
+1.71
|
$17.39B 19.01B USD | $2.22K 2.43K USD | $39.4 43.07 USD | $40.48 44.25 USD | $17.39B 19.01B USD | 70.08 | $0.57 0.62 USD | |
China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+1.14
|
$16.86B 18.43B USD | $1.51K 1.65K USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.86B 18.43B USD | 4.65 | $0.19 0.21 USD | |
Tourmaline Oil Corp. 08T.F | $42.21 46.14 USD |
+2.98
|
$15.32B 16.75B USD | $179 195.67 USD | $42.21 46.14 USD | $42.21 46.14 USD | $15.32B 16.75B USD | 12.34 | $3.42 3.74 USD | |
Santos Limited STS1.F | $4.57 5 USD |
+0.77
|
$15.21B 16.63B USD | $1K 1.09K USD | $4.57 5 USD | $4.57 5 USD | $15.21B 16.63B USD | 11.42 | $0.4 0.44 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $3.76 4.11 USD |
-0.53
|
$15.14B 16.55B USD | $540 590.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.14B 16.55B USD | 7.83 | $0.48 0.52 USD | |
EQT Corporation EQ6.F | $33.08 36.16 USD |
+2.67
|
$15.07B 16.47B USD | $100 109.31 USD | $33.08 36.16 USD | $33.08 36.16 USD | $15.07B 16.47B USD | 8.48 | $3.9 4.26 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.66 4 USD |
-1.08
|
$15.06B 16.46B USD | $352 384.78 USD | $3.66 4 USD | $3.66 4 USD | $15.06B 16.46B USD | 7.62 | $0.48 0.52 USD | |
Aker BP ASA ARC.F | $23.5 25.69 USD |
+1.25
|
$14.84B 16.22B USD | $500 546.57 USD | $23.22 25.38 USD | $23.5 25.69 USD | $14.84B 16.22B USD | 11.98 | $1.96 2.14 USD | |
Marathon Oil Corporation USS.F | $25.45 27.82 USD |
+2.62
|
$14.81B 16.19B USD | $1.77K 1.93K USD | $25.45 27.82 USD | $25.45 27.82 USD | $14.81B 16.19B USD | 10.78 | $2.36 2.58 USD | |
OMV Aktiengesellschaft OMV.F | $43.71 47.78 USD |
+1.89
|
$14.3B 15.63B USD | $1.38K 1.51K USD | $43.2 47.22 USD | $43.71 47.78 USD | $14.3B 15.63B USD | 9.67 | $4.52 4.94 USD | |
OMV Aktiengesellschaft OMVI.F | $10.6 11.59 USD |
-0.93
|
$13.91B 15.2B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.91B 15.2B USD | 9.38 | $1.13 1.24 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |