Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-1.76
|
$177.81B 194.37B USD | $23.01K 25.15K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $177.81B 194.37B USD | 6.69 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.18 31.9 USD |
-0.17
|
$172.65B 188.73B USD | $4.3K 4.7K USD | $29.18 31.9 USD | $29.51 32.25 USD | $172.65B 188.73B USD | 15.11 | $1.93 2.11 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+0.61
|
$80.93B 88.47B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $80.93B 88.47B USD | 9.57 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.29 4.69 USD |
+0.22
|
$67.07B 73.31B USD | $90.08K 98.47K USD | $4.25 4.64 USD | $4.33 4.74 USD | $67.07B 73.31B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.09 5.56 USD |
+0.02
|
$65.65B 71.76B USD | $13.82K 15.11K USD | $5.04 5.51 USD | $5.14 5.62 USD | $65.65B 71.76B USD | 8.62 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.38 5.88 USD |
-1.82
|
$64.44B 70.44B USD | $17.77K 19.43K USD | $5.36 5.86 USD | $5.51 6.03 USD | $64.44B 70.44B USD | 9.11 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.17 23.14 USD |
-0.38
|
$57.26B 62.59B USD | $6.97K 7.62K USD | $21 22.96 USD | $21.56 23.57 USD | $57.26B 62.59B USD | 7.58 | $2.79 3.05 USD | |
| Eni S.p.A. ENI.F | $12.99 14.2 USD |
-0.08
|
$39.68B 43.38B USD | $147 160.69 USD | $12.99 14.2 USD | $13.06 14.28 USD | $39.68B 43.38B USD | 16.86 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.62 2.87 USD |
-2.49
|
$6.55B 7.16B USD | $5.35K 5.85K USD | $2.62 2.87 USD | $2.62 2.87 USD | $6.55B 7.16B USD | 11.40 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.007499 0.0081 USD |
+36.36
|
$3.24B 3.54B USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.35 5.85 USD |
-5.48
|
$2.29B 2.51B USD | $15K 16.4K USD | $5.35 5.85 USD | $5.73 6.26 USD | $2.29B 2.51B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.61 USD |
-0.07
|
$1.36B 1.48B USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.36B 1.48B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.33M 630.01M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $576.33M 630.01M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
-0.78
|
$351.48M 384.22M USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.42 USD | $351.48M 384.22M USD | 4.26 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.17 0.18 USD |
+2.57
|
$245.14M 267.97M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $245.14M 267.97M USD | 5.59 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+29.17
|
$109.49M 119.68M USD | $561.25K 613.52K USD | $0.07 0.08 USD | $0.08 0.09 USD | $109.49M 119.68M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-14.72
|
$58.91M 64.39M USD | $31K 33.89K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $58.91M 64.39M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
-2.67
|
$44.77M 48.94M USD | $101K 110.41K USD | $0.04 0.05 USD | $0.04 0.05 USD | $44.77M 48.94M USD | 0 | -$0.09 -0.09 USD | |
| Otto Energy Limited O1E.F | $0.003599 0.0039 USD |
-40
|
$21.27M 23.25M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.003599 0.0039 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.37M 17.9M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.37M 17.9M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$15.14M 16.55M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.14M 16.55M USD | 0 | -$0.02 -0.02 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
0
|
$14.78M 16.16M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.78M 16.16M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0025 0.0027 USD |
-16.67
|
$12.72M 13.9M USD | $1.08K 1.18K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1499 0.17 USD |
+2.91
|
$12.45M 13.61M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $12.45M 13.61M USD | 0.038 | $3.9 4.26 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-19.23
|
$9.73M 10.63M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.03 USD |
-12.54
|
$7.14M 7.81M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.14M 7.81M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.98M 6.53M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
-20
|
$5.71M 6.24M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.71M 6.24M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $89.93 98.31 USD |
-1.18
|
$387.57B 423.66B USD | $625 683.21 USD | $89.93 98.31 USD | $92 100.57 USD | $387.57B 423.66B USD | 13.52 | $6.65 7.27 USD | |
| Chevron Corporation CHV.F | $120 131.18 USD |
-1.14
|
$207.87B 227.23B USD | $142 155.23 USD | $120 131.18 USD | $121.96 133.32 USD | $207.87B 227.23B USD | 15.54 | $7.72 8.44 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$172.42B 188.48B USD | $65 71.05 USD | $58 63.4 USD | $59 64.49 USD | $172.42B 188.48B USD | 15.02 | $3.86 4.22 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
0
|
$113.58B 124.15B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113.58B 124.15B USD | 9.67 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.F | $51.4 56.19 USD |
-0.96
|
$113.27B 123.82B USD | $253 276.56 USD | $51.4 56.19 USD | $52.16 57.02 USD | $113.27B 123.82B USD | 9.75 | $5.27 5.76 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $74.65 81.6 USD |
-0.81
|
$94.24B 103.02B USD | $1 1.09 USD | $74.65 81.6 USD | $76.31 83.42 USD | $94.24B 103.02B USD | 10.72 | $6.96 7.61 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.01 USD |
-0.22
|
$92.97B 101.63B USD | $100 109.31 USD | $3.67 4.02 USD | $3.67 4.02 USD | $92.97B 101.63B USD | 10.47 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
-1.36
|
$91.9B 100.46B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $91.9B 100.46B USD | 10.50 | $1.38 1.51 USD | |
| Enbridge Inc. EN3.F | $40.77 44.56 USD |
+0.57
|
$88.87B 97.15B USD | $100 109.31 USD | $40.57 44.35 USD | $40.77 44.56 USD | $88.87B 97.15B USD | 23.70 | $1.72 1.88 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.92B 73.15B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.92B 73.15B USD | 0 | -$0.36 -0.3 USD | |
| The Williams Companies, Inc. WMB.F | $53.98 59.01 USD |
+2.18
|
$66.72B 72.93B USD | $100 109.31 USD | $52.83 57.75 USD | $52.83 57.75 USD | $66.72B 72.93B USD | 32.91 | $1.64 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
+0.61
|
$66.04B 72.19B USD | $1.1K 1.2K USD | $9.84 10.76 USD | $9.86 10.78 USD | $66.04B 72.19B USD | 8.40 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-2.39
|
$64.07B 70.03B USD | $202 220.81 USD | $10.2 11.15 USD | $10.45 11.42 USD | $64.07B 70.03B USD | 8.64 | $1.18 1.29 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
-0.04
|
$57.8B 63.18B USD | $108 118.06 USD | $27.61 30.18 USD | $27.61 30.18 USD | $57.8B 63.18B USD | 12.16 | $2.27 2.48 USD | |
| Equinor ASA DNQA.F | $20.9 22.85 USD |
-0.95
|
$56.9B 62.2B USD | $50 54.66 USD | $20.9 22.85 USD | $21.1 23.07 USD | $56.9B 62.2B USD | 7.49 | $2.79 3.05 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.44 26.72 USD |
-1.09
|
$54.32B 59.38B USD | $2.05K 2.24K USD | $24.44 26.72 USD | $24.98 27.31 USD | $54.32B 59.38B USD | 23.96 | $1.02 1.11 USD | |
| EOG Resources, Inc. EO5.F | $96.62 105.62 USD |
-0.89
|
$52.73B 57.65B USD | $98 107.13 USD | $96.62 105.62 USD | $98.56 107.74 USD | $52.73B 57.65B USD | 10.14 | $9.52 10.41 USD | |
| TC Energy Corporation TRS.F | $43.89 47.97 USD |
-0.28
|
$45.72B 49.97B USD | $80 87.45 USD | $43.89 47.97 USD | $44.48 48.62 USD | $45.72B 49.97B USD | 17.00 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $203.1 222.02 USD |
-0.29
|
$45.57B 49.82B USD | $1 1.09 USD | $203.1 222.02 USD | $209.5 229.01 USD | $45.57B 49.82B USD | 16.86 | $12.04 13.16 USD | |
| ONEOK, Inc. ONK.F | $72.05 78.76 USD |
+0.19
|
$45B 49.2B USD | $40 43.73 USD | $72.05 78.76 USD | $72.05 78.76 USD | $45B 49.2B USD | 15.94 | $4.52 4.94 USD | |
| Marathon Petroleum Corporation MPN.F | $142.38 155.64 USD |
-0.06
|
$43.74B 47.81B USD | $45 49.19 USD | $142.38 155.64 USD | $142.38 155.64 USD | $43.74B 47.81B USD | 22.21 | $6.41 7.01 USD | |
| Phillips 66 R66.F | $100.56 109.93 USD |
+0.95
|
$40.97B 44.79B USD | $42 45.91 USD | $99.2 108.44 USD | $100.96 110.36 USD | $40.97B 44.79B USD | 25.71 | $3.91 4.27 USD | |
| Schlumberger Limited SCL.F | $29.6 32.36 USD |
-1.33
|
$39.99B 43.71B USD | $313 342.15 USD | $29.6 32.36 USD | $30.45 33.29 USD | $39.99B 43.71B USD | 11.38 | $2.6 2.84 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.71B 43.41B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.71B 43.41B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.75 34.71 USD |
+1.18
|
$38.98B 42.61B USD | $45 49.19 USD | $31.62 34.56 USD | $31.75 34.71 USD | $38.98B 42.61B USD | 10.30 | $3.08 3.37 USD | |
| Hess Corporation AHC.F | $117.28 128.2 USD |
+0.45
|
$36.27B 39.65B USD | $2 2.19 USD | $116.76 127.63 USD | $116.76 127.63 USD | $36.27B 39.65B USD | 18.44 | $6.36 6.95 USD | |
| Occidental Petroleum Corporation OPC.F | $36.37 39.75 USD |
-0.85
|
$35.79B 39.12B USD | $174 190.21 USD | $36.35 39.74 USD | $37.07 40.52 USD | $35.79B 39.12B USD | 16.68 | $2.18 2.38 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.72 133.06 USD |
+0.64
|
$35.56B 38.87B USD | $558 609.97 USD | $121.72 133.06 USD | $123.5 135 USD | $35.56B 38.87B USD | 8.57 | $14.19 15.51 USD | |
| Valero Energy Corporation V1L.F | $111.26 121.62 USD |
-2.8
|
$34.85B 38.09B USD | $36 39.35 USD | $111.26 121.62 USD | $112.7 123.2 USD | $34.85B 38.09B USD | 42.95 | $2.59 2.83 USD | |
| PT Bayan Resources Tbk. BNB.F | $1 1.09 USD |
-3.4
|
$34.7B 37.93B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $34.7B 37.93B USD | 33.16 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $64.34 70.33 USD |
+1.13
|
$32.75B 35.8B USD | $46 50.28 USD | $64.34 70.33 USD | $64.34 70.33 USD | $32.75B 35.8B USD | 10.81 | $5.95 6.5 USD | |
| Baker Hughes Company 68V.F | $32.11 35.1 USD |
-0.76
|
$32.15B 35.14B USD | $500 546.57 USD | $32.11 35.1 USD | $32.78 35.83 USD | $32.15B 35.14B USD | 12.39 | $2.59 2.83 USD | |
| Targa Resources Corp. TAR.F | $137.85 150.69 USD |
-1.96
|
$29.9B 32.69B USD | $10 10.93 USD | $137.25 150.03 USD | $143 156.32 USD | $29.9B 32.69B USD | 28.77 | $4.79 5.24 USD | |
| EQT Corporation EQ6.F | $49.79 54.43 USD |
+0.17
|
$29.81B 32.58B USD | $100 109.31 USD | $49.79 54.43 USD | $49.79 54.43 USD | $29.81B 32.58B USD | 92.20 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,100 1202.45 USD |
+0.92
|
$25.29B 27.64B USD | $1 1.09 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $25.29B 27.64B USD | 62.28 | $17.66 19.3 USD | |
| Expand Energy Corporation CS1.F | $99.24 108.48 USD |
-1.06
|
$24.2B 26.46B USD | $100 109.31 USD | $99.24 108.48 USD | $103 112.59 USD | $24.2B 26.46B USD | 0 | -$5.13 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12.4 13.55 USD |
+0.81
|
$24.08B 26.32B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.08B 26.32B USD | 7.51 | $1.65 1.8 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
0
|
$23.15B 25.31B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
0
|
$23.15B 25.31B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| Cameco Corporation CJ6.F | $51.51 56.31 USD |
-4.13
|
$22.42B 24.51B USD | $890 972.89 USD | $51.51 56.31 USD | $54.43 59.5 USD | $22.42B 24.51B USD | 139.21 | $0.37 0.4 USD | |
| Cenovus Energy Inc. CXD.F | $12.05 13.17 USD |
+0.99
|
$21.85B 23.88B USD | $50 54.66 USD | $12.05 13.17 USD | $12.05 13.17 USD | $21.85B 23.88B USD | 12.41 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.07 18.66 USD |
-2.71
|
$19.82B 21.67B USD | $5.44K 5.94K USD | $17.07 18.66 USD | $17.75 19.41 USD | $19.82B 21.67B USD | 28.45 | $0.6 0.66 USD | |
| Pembina Pipeline Corporation P5P.F | $33.29 36.39 USD |
-0.27
|
$19.34B 21.14B USD | $510 557.5 USD | $33.29 36.39 USD | $33.29 36.39 USD | $19.34B 21.14B USD | 17.07 | $1.95 2.13 USD | |
| Devon Energy Corporation DY6.F | $27.86 30.45 USD |
+1.16
|
$17.89B 19.55B USD | $728 795.8 USD | $27.86 30.45 USD | $27.86 30.45 USD | $17.89B 19.55B USD | 7.19 | $3.87 4.23 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.9 23.93 USD |
+0.6
|
$16.71B 18.27B USD | $20 21.86 USD | $21.9 23.93 USD | $21.9 23.93 USD | $16.71B 18.27B USD | 14.50 | $1.51 1.65 USD | |
| China Coal Energy Company Limited CVV.F | $0.9799 1.07 USD |
+1.55
|
$16.38B 17.9B USD | $674 736.77 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.38B 17.9B USD | 6.12 | $0.16 0.17 USD | |
| Tenaris S.A. TW1.F | $29.4 32.14 USD |
+0.68
|
$15.76B 17.23B USD | $140 153.04 USD | $29.2 31.92 USD | $29.6 32.36 USD | $15.76B 17.23B USD | 10.17 | $2.89 3.16 USD | |
| Ecopetrol S.A. ECHA.F | $7.66 8.37 USD |
-0.78
|
$15.75B 17.21B USD | $120 131.18 USD | $7.6 8.31 USD | $7.72 8.44 USD | $15.75B 17.21B USD | 5.80 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $47.12 51.51 USD |
-1.83
|
$15.4B 16.84B USD | $2.27K 2.48K USD | $46.86 51.22 USD | $48.26 52.75 USD | $15.4B 16.84B USD | 14.54 | $3.24 3.54 USD | |
| Halliburton Company HAL.F | $17.89 19.56 USD |
+0.81
|
$15.38B 16.81B USD | $1.33K 1.45K USD | $17.54 19.17 USD | $17.75 19.4 USD | $15.38B 16.81B USD | 8.47 | $2.11 2.31 USD | |
| Tourmaline Oil Corp. 08T.F | $40.97 44.79 USD |
-0.07
|
$15.35B 16.78B USD | $25 27.33 USD | $40.97 44.79 USD | $40.97 44.79 USD | $15.35B 16.78B USD | 18.96 | $2.16 2.36 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-1.68
|
$15.3B 16.72B USD | $22 24.05 USD | $11.7 12.79 USD | $11.9 13.01 USD | $15.3B 16.72B USD | 14.44 | $0.81 0.89 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10.5 11.48 USD |
+5
|
$14.36B 15.7B USD | $28 30.61 USD | $10 10.93 USD | $10 10.93 USD | $14.36B 15.7B USD | 6.48 | $1.62 1.77 USD | |
| Inpex Corporation I8U.F | $11.66 12.74 USD |
+1.17
|
$14.2B 15.52B USD | $5 5.47 USD | $11.66 12.74 USD | $11.66 12.74 USD | $14.2B 15.52B USD | 5.39 | $2.16 2.36 USD | |
| Repsol, S.A. REP.F | $12 13.12 USD |
+1.27
|
$13.72B 15B USD | $200 218.63 USD | $11.86 12.96 USD | $12 13.12 USD | $13.72B 15B USD | 12.76 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.02 1.12 USD |
0
|
$13.68B 14.95B USD | $850 929.16 USD | $1.02 1.11 USD | $1.02 1.12 USD | $13.68B 14.95B USD | 6.38 | $0.16 0.17 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
0
|
$13.51B 14.77B USD | $1.51K 1.65K USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.51B 14.77B USD | 12.34 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $20.74 22.67 USD |
+1.02
|
$13.16B 14.38B USD | $2.53K 2.77K USD | $20.36 22.26 USD | $20.74 22.67 USD | $13.16B 14.38B USD | 9.17 | $2.26 2.47 USD | |
| YPF Sociedad Anónima YPF.F | $31.8 34.76 USD |
-2.45
|
$12.7B 13.88B USD | $100 109.31 USD | $31.8 34.76 USD | $32.8 35.85 USD | $12.7B 13.88B USD | 8.41 | $3.78 4.13 USD | |
| Santos Limited STS1.F | $3.68 4.02 USD |
+0.57
|
$12.17B 13.3B USD | $295 322.47 USD | $3.68 4.02 USD | $3.68 4.02 USD | $12.17B 13.3B USD | 11.13 | $0.33 0.36 USD | |
| TechnipFMC plc 1T1.F | $27.34 29.89 USD |
+1.45
|
$11.53B 12.6B USD | $300 327.94 USD | $27.22 29.75 USD | $27.59 30.15 USD | $11.53B 12.6B USD | 16.37 | $1.67 1.83 USD | |
| ARC Resources Ltd. 8RC.F | $18.96 20.72 USD |
+0.4
|
$11.09B 12.12B USD | $25 27.33 USD | $18.96 20.72 USD | $18.96 20.72 USD | $11.09B 12.12B USD | 13.16 | $1.44 1.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.04 4.42 USD |
-0.49
|
$11.07B 12.1B USD | $147 160.69 USD | $4.04 4.42 USD | $4.04 4.42 USD | $11.07B 12.1B USD | 202.00 | $0.02 0.02 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.7 2.95 USD |
+1.5
|
$10.81B 11.82B USD | $15 16.4 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.81B 11.82B USD | 5.19 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $34.45 37.65 USD |
-2.1
|
$10.7B 11.69B USD | $500 546.57 USD | $35.01 38.27 USD | $35.39 38.68 USD | $10.7B 11.69B USD | 50.65 | $0.68 0.74 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.99 15.29 USD |
+3.13
|
$10.53B 11.51B USD | $500 546.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $10.53B 11.51B USD | 9.71 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-1.56
|
$10.48B 11.46B USD | $75 81.99 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.48B 11.46B USD | 4.84 | $0.52 0.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||