Página 32 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Macerich Company M6G.F | $13.32 14.56 USD |
+4.1
|
$3.73B 4.08B USD | $1.06K 1.16K USD | $13.32 14.56 USD | $13.37 14.62 USD | $3.73B 4.08B USD | 0 | -$0.43 -0.4 USD | |
| Ambu A/S 547A.F | $13.54 14.8 USD |
+2.27
|
$3.73B 4.08B USD | $150 163.97 USD | $13.48 14.74 USD | $13.66 14.93 USD | $3.73B 4.08B USD | 71.26 | $0.19 0.21 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.55 8.25 USD |
-0.66
|
$3.73B 4.08B USD | $170 185.83 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.73B 4.08B USD | 22.20 | $0.34 0.37 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
0
|
$3.73B 4.07B USD | $20 21.86 USD | $74.5 81.44 USD | $75.5 82.53 USD | $3.73B 4.07B USD | 19.76 | $3.77 4.12 USD | |
| Enagás, S.A. EG40.F | $7.1 7.76 USD |
+2.16
|
$3.73B 4.07B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.73B 4.07B USD | 0 | -$0.57 -0.6 USD | |
| Seiko Epson Corporation SE7S.F | $5.5 6.01 USD |
+1.85
|
$3.73B 4.07B USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.73B 4.07B USD | 10.57 | $0.52 0.57 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.17 USD |
-12.92
|
$3.72B 4.07B USD | $250 273.28 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.72B 4.07B USD | 15.50 | $0.01 0.01 USD | |
| RadNet, Inc. PQIA.F | $49.6 54.22 USD |
-0.8
|
$3.72B 4.07B USD | $250 273.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.72B 4.07B USD | 0 | -$0.38 -0.4 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Frasers Group Plc ZVX.F | $8.59 9.38 USD |
+2.75
|
$3.72B 4.06B USD | $55 60.12 USD | $8.59 9.38 USD | $8.59 9.38 USD | $3.72B 4.06B USD | 10.09 | $0.85 0.93 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
+0.79
|
$3.72B 4.06B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.72B 4.06B USD | 28.60 | $2.22 2.43 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
0
|
$3.71B 4.06B USD | $100 109.31 USD | $55 60.12 USD | $55.5 60.67 USD | $3.71B 4.06B USD | 13.92 | $3.95 4.32 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
+0.8
|
$3.71B 4.05B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.71B 4.05B USD | 13.99 | $0.09 0.1 USD | |
| Interpump Group S.p.A. 8IG.F | $34.2 37.39 USD |
+3.76
|
$3.71B 4.05B USD | $96 104.94 USD | $33.6 36.73 USD | $35.1 38.37 USD | $3.71B 4.05B USD | 16.84 | $2.03 2.22 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.39 16.82 USD |
+0.75
|
$3.71B 4.05B USD | $295 322.47 USD | $15.34 16.77 USD | $15.39 16.82 USD | $3.71B 4.05B USD | 29.03 | $0.53 0.58 USD | |
| Jumbo S.A. 5JB1.F | $26.2 28.64 USD |
-5.76
|
$3.7B 4.05B USD | $30 32.79 USD | $26.2 28.64 USD | $28 30.61 USD | $3.7B 4.05B USD | 11.14 | $2.35 2.57 USD | |
| Sopra Steria Group SA OR8.F | $190.6 208.35 USD |
-0.21
|
$3.7B 4.04B USD | $25 27.33 USD | $190.6 208.35 USD | $190.6 208.35 USD | $3.7B 4.04B USD | 12.53 | $15.2 16.62 USD | |
| Enagás, S.A. EG4.F | $14.23 15.56 USD |
-0.49
|
$3.7B 4.04B USD | $260 284.22 USD | $14.19 15.51 USD | $14.27 15.59 USD | $3.7B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.58 35.61 USD |
+0.18
|
$3.69B 4.04B USD | $11 12.02 USD | $32.58 35.61 USD | $32.58 35.61 USD | $3.69B 4.04B USD | 29.35 | $1.11 1.21 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.9 19.57 USD |
+0.56
|
$3.69B 4.04B USD | $130 142.11 USD | $17.9 19.57 USD | $18 19.68 USD | $3.69B 4.04B USD | 13.98 | $1.28 1.4 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
-0.94
|
$3.69B 4.04B USD | $4 4.37 USD | $105 114.78 USD | $106 115.87 USD | $3.69B 4.04B USD | 55.55 | $1.89 2.07 USD | |
| Coty Inc. CO3A.F | $4.18 4.56 USD |
-1.04
|
$3.69B 4.04B USD | $1.23K 1.34K USD | $4.17 4.56 USD | $4.18 4.56 USD | $3.69B 4.04B USD | 0 | -$0.41 -0.4 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.2 25.36 USD |
+0.87
|
$3.69B 4.04B USD | $1 1.09 USD | $23.2 25.36 USD | $23.4 25.58 USD | $3.69B 4.04B USD | 7.55 | $3.07 3.36 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Axos Financial, Inc. BB4.F | $63 68.87 USD |
+4.13
|
$3.69B 4.03B USD | $446 487.54 USD | $63 68.87 USD | $63 68.87 USD | $3.69B 4.03B USD | 9.78 | $6.44 7.04 USD | |
| Schneider National, Inc. SNIA.F | $20.6 22.52 USD |
+1.98
|
$3.69B 4.03B USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $3.69B 4.03B USD | 33.22 | $0.62 0.68 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.1 USD |
-1.55
|
$3.68B 4.03B USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.68B 4.03B USD | 9.55 | $0.01 0.01 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $32.88 35.94 USD |
+1.92
|
$3.68B 4.03B USD | $37 40.45 USD | $32.88 35.94 USD | $32.88 35.94 USD | $3.68B 4.03B USD | 45.66 | $0.72 0.79 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.76 5.2 USD |
-3.19
|
$3.68B 4.03B USD | $495 541.1 USD | $4.76 5.2 USD | $4.91 5.37 USD | $3.68B 4.03B USD | 19.03 | $0.25 0.27 USD | |
| Goosehead Insurance, Inc 2OX.F | $96.3 105.27 USD |
+0.99
|
$3.68B 4.02B USD | $41 44.82 USD | $95.14 104 USD | $96.3 105.27 USD | $3.68B 4.02B USD | 90.84 | $1.06 1.16 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.9 6.45 USD |
+0.17
|
$3.68B 4.02B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.68B 4.02B USD | 11.13 | $0.53 0.58 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Capstone Copper Corp. OUW0.F | $4.69 5.12 USD |
+1.83
|
$3.67B 4.01B USD | $356 389.16 USD | $4.68 5.12 USD | $4.69 5.12 USD | $3.67B 4.01B USD | 0 | -$0.13 -0.1 USD | |
| Hexcel Corporation HXL.F | $45.6 49.85 USD |
-1.72
|
$3.67B 4.01B USD | $56 61.22 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.67B 4.01B USD | 34.28 | $1.33 1.45 USD | |
| Golar LNG Limited G2O.F | $34.7 37.93 USD |
+2.06
|
$3.67B 4.01B USD | $1K 1.09K USD | $34.32 37.52 USD | $34.7 37.93 USD | $3.67B 4.01B USD | 82.61 | $0.42 0.46 USD | |
| Frontdoor, Inc. 3I5.F | $48.4 52.91 USD |
+2.98
|
$3.66B 4B USD | $50 54.66 USD | $48.2 52.69 USD | $48.4 52.91 USD | $3.66B 4B USD | 17.92 | $2.7 2.95 USD | |
| Royal Unibrew A/S 0R1.F | $71.75 78.43 USD |
+0.28
|
$3.65B 4B USD | $25 27.33 USD | $71.75 78.43 USD | $71.75 78.43 USD | $3.65B 4B USD | 17.98 | $3.99 4.36 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $123.55 135.06 USD |
-1.44
|
$3.65B 3.99B USD | $9 9.84 USD | $123.55 135.06 USD | $124.6 136.2 USD | $3.65B 3.99B USD | 64.34 | $1.92 2.1 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-1.34
|
$3.65B 3.99B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.65B 3.99B USD | 9.31 | $0.09 0.1 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
-0.62
|
$3.65B 3.99B USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.65B 3.99B USD | 26.50 | $0.12 0.13 USD | |
| Aberdeen Group Plc T3V2.F | $2.02 2.21 USD |
+2.02
|
$3.65B 3.99B USD | $4.5K 4.92K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.65B 3.99B USD | 13.46 | $0.15 0.16 USD | |
| Tecnoglass Inc. 7FH.F | $76.94 84.11 USD |
+3.97
|
$3.64B 3.98B USD | $12 13.12 USD | $76.94 84.11 USD | $76.94 84.11 USD | $3.64B 3.98B USD | 23.67 | $3.25 3.55 USD | |
| Kemper Corporation UI2.F | $55.5 60.67 USD |
+1.83
|
$3.64B 3.98B USD | $65 71.05 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.64B 3.98B USD | 11.80 | $4.7 5.14 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.61 1.76 USD |
-1.23
|
$3.64B 3.98B USD | $200 218.63 USD | $1.61 1.76 USD | $1.63 1.78 USD | $3.64B 3.98B USD | 16.10 | $0.1 0.11 USD | |
| Azelis Group NV 2R7.F | $14.95 16.34 USD |
+2.82
|
$3.64B 3.98B USD | $150 163.97 USD | $14.95 16.34 USD | $14.95 16.34 USD | $3.64B 3.98B USD | 20.20 | $0.74 0.81 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
+3.97
|
$3.64B 3.98B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.64B 3.98B USD | 4.67 | $0.56 0.61 USD | |
| Azimut Holding S.p.A. HDB.F | $25.78 28.18 USD |
-1.07
|
$3.64B 3.98B USD | $298 325.75 USD | $25.78 28.18 USD | $25.78 28.18 USD | $3.64B 3.98B USD | 6.47 | $3.98 4.35 USD | |
| National Beverage Corp. 20V.F | $38.6 42.2 USD |
0
|
$3.64B 3.97B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.64B 3.97B USD | 22.05 | $1.75 1.91 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.63B 3.97B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.63B 3.97B USD | 11.00 | $0.28 0.31 USD | |
| Wendel WIS.F | $85.25 93.19 USD |
+0.18
|
$3.63B 3.97B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VACD.F | $15.35 16.78 USD |
+1.05
|
$3.63B 3.97B USD | $18 19.68 USD | $15.17 16.58 USD | $15.66 17.11 USD | $3.63B 3.97B USD | 8.48 | $1.81 1.98 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.68 39 USD |
+0.22
|
$3.63B 3.96B USD | $676 738.96 USD | $35.5 38.81 USD | $35.8 39.13 USD | $3.63B 3.96B USD | 12.60 | $2.83 3.09 USD | |
| Eldorado Gold Corporation ELO1.F | $17.6 19.23 USD |
+0.83
|
$3.63B 3.96B USD | $470 513.77 USD | $17.45 19.08 USD | $17.6 19.23 USD | $3.63B 3.96B USD | 12.21 | $1.44 1.57 USD | |
| Granite Construction Incorporated GRG.F | $80 87.45 USD |
+3.23
|
$3.63B 3.96B USD | $30 32.79 USD | $80 87.45 USD | $80 87.45 USD | $3.63B 3.96B USD | 35.71 | $2.24 2.45 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.69 18.24 USD |
-0.68
|
$3.62B 3.96B USD | $50 54.66 USD | $16.69 18.24 USD | $16.75 18.3 USD | $3.62B 3.96B USD | 12.93 | $1.29 1.41 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.92 1 USD |
-4.19
|
$3.62B 3.95B USD | $8 8.75 USD | $0.92 1 USD | $0.92 1.01 USD | $3.62B 3.95B USD | 45.75 | $0.02 0.02 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
-1.27
|
$3.61B 3.95B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.61B 3.95B USD | 7.59 | $1.02 1.11 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
+3.91
|
$3.61B 3.95B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.61B 3.95B USD | 8.41 | $0.06 0.07 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+1.06
|
$3.61B 3.94B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.61B 3.94B USD | 18.09 | $1.05 1.15 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.4 26.67 USD |
-2.4
|
$3.61B 3.94B USD | $359 392.44 USD | $23.6 25.8 USD | $24.4 26.67 USD | $3.61B 3.94B USD | 6.11 | $3.99 4.36 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.61B 3.94B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.61B 3.94B USD | 4.65 | $1.6 1.75 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.51 3.84 USD |
-1.22
|
$3.6B 3.94B USD | $22.92K 25.05K USD | $3.5 3.83 USD | $3.96 4.32 USD | $3.6B 3.94B USD | 0 | -$0.28 -0.3 USD | |
| Graham Holdings Company WPOB.F | $820 896.37 USD |
+0.61
|
$3.6B 3.93B USD | $9 9.84 USD | $820 896.37 USD | $820 896.37 USD | $3.6B 3.93B USD | 6.61 | $123.96 135.51 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
0
|
$3.59B 3.92B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.59B 3.92B USD | 9.25 | $0.06 0.07 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
+2.72
|
$3.59B 3.92B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.59B 3.92B USD | 22.40 | $3.37 3.68 USD | |
| Silicon Laboratories Inc. LA5.F | $109 119.15 USD |
0
|
$3.59B 3.92B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $3.59B 3.92B USD | 0 | -$4.48 -4.8 USD | |
| Covivio Hotels 9FM.F | $21.8 23.83 USD |
0
|
$3.59B 3.92B USD | $24 26.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.59B 3.92B USD | 14.34 | $1.52 1.66 USD | |
| International Bancshares Corporation IB4.F | $56 61.22 USD |
+2.75
|
$3.59B 3.92B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $3.59B 3.92B USD | 9.70 | $5.77 6.31 USD | |
| VusionGroup S.A. S4M.F | $221.6 242.24 USD |
+1.56
|
$3.58B 3.92B USD | $10 10.93 USD | $217.4 237.65 USD | $222.4 243.11 USD | $3.58B 3.92B USD | 0 | -$2.73 -2.9 USD | |
| Webuild S.p.A. IPJ1.F | $3.55 3.88 USD |
-0.73
|
$3.58B 3.91B USD | $50 54.66 USD | $3.47 3.79 USD | $3.77 4.12 USD | $3.58B 3.91B USD | 18.67 | $0.19 0.21 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
+0.84
|
$3.58B 3.91B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.58B 3.91B USD | 9.23 | $2.6 2.84 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+0.6
|
$3.58B 3.91B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.58B 3.91B USD | 31.39 | $2.66 2.91 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
0
|
$3.58B 3.91B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.58B 3.91B USD | 25.95 | $0.42 0.46 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
-0.76
|
$3.57B 3.91B USD | $988 1.08K USD | $26 28.42 USD | $26 28.42 USD | $3.57B 3.91B USD | 13.33 | $1.95 2.13 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.64 2.89 USD |
-0.04
|
$3.57B 3.91B USD | $235 256.89 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.57B 3.91B USD | 14.66 | $0.18 0.2 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.3 49.52 USD |
-1.09
|
$3.57B 3.9B USD | $60 65.59 USD | $45.3 49.52 USD | $45.3 49.52 USD | $3.57B 3.9B USD | 20.97 | $2.16 2.36 USD | |
| Maire S.p.A. 3OY1.F | $11.13 12.17 USD |
-0.89
|
$3.57B 3.9B USD | $21 22.96 USD | $11.13 12.17 USD | $11.5 12.57 USD | $3.57B 3.9B USD | 16.86 | $0.66 0.72 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.4 14.65 USD |
+0.75
|
$3.57B 3.9B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $3.57B 3.9B USD | 14.10 | $0.95 1.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9599 1.04 USD |
-2.05
|
$3.57B 3.9B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $3.57B 3.9B USD | 11.93 | $0.08 0.09 USD | |
| Sapporo Holdings Limited SBW.F | $45.4 49.63 USD |
+0.44
|
$3.57B 3.9B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.57B 3.9B USD | 105.58 | $0.43 0.47 USD | |
| Cohen & Steers, Inc. FG9.F | $68 74.33 USD |
+2.26
|
$3.57B 3.9B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $3.57B 3.9B USD | 25.27 | $2.69 2.94 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.2 48.32 USD |
+2.79
|
$3.57B 3.9B USD | $210 229.56 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.57B 3.9B USD | 14.12 | $3.13 3.42 USD | |
| Sixt SE SIX2.F | $83.25 91 USD |
+1.34
|
$3.56B 3.89B USD | $102 111.5 USD | $82 89.64 USD | $83.25 91 USD | $3.56B 3.89B USD | 15.38 | $5.41 5.91 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.4 21.21 USD |
+0.52
|
$3.55B 3.88B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.55B 3.88B USD | 22.29 | $0.87 0.95 USD | |
| TriNet Group, Inc. TN3.F | $71.5 78.16 USD |
+1.42
|
$3.55B 3.88B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.55B 3.88B USD | 24.23 | $2.95 3.22 USD | |
| Northland Power Inc. 1NR.F | $13.32 14.56 USD |
+3.3
|
$3.55B 3.88B USD | $40 43.73 USD | $12.95 14.15 USD | $13.36 14.6 USD | $3.55B 3.88B USD | 21.14 | $0.63 0.69 USD | |
| Sensata Technologies Holding plc S94.F | $23.4 25.58 USD |
+5.41
|
$3.55B 3.88B USD | $430 470.05 USD | $22.8 24.92 USD | $23.4 25.58 USD | $3.55B 3.88B USD | 32.95 | $0.71 0.78 USD | |
| Mazda Motor Corporation MZA.F | $5.58 6.1 USD |
+1.38
|
$3.55B 3.88B USD | $140 153.04 USD | $5.53 6.05 USD | $5.58 6.1 USD | $3.55B 3.88B USD | 5.02 | $1.11 1.21 USD | |
| Mueller Water Products, Inc. JT5.F | $22 24.05 USD |
+2.8
|
$3.54B 3.87B USD | $360 393.53 USD | $22 24.05 USD | $22 24.05 USD | $3.54B 3.87B USD | 27.50 | $0.8 0.87 USD | |
| Lion Finance Group PLC GEB.F | $79 86.36 USD |
+1.28
|
$3.54B 3.87B USD | $40 43.73 USD | $79 86.36 USD | $79 86.36 USD | $3.54B 3.87B USD | 5.63 | $14.03 15.34 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
-0.62
|
$3.54B 3.87B USD | $13 14.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.54B 3.87B USD | 16.01 | $2.01 2.2 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
-2.5
|
$3.53B 3.86B USD | $406 443.81 USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.53B 3.86B USD | 11.42 | $2.73 2.98 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.68
|
$3.53B 3.86B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-0.79
|
$3.53B 3.86B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.53B 3.86B USD | 416.66 | $0.3 0.33 USD | |
| Cinemark Holdings, Inc. ZZA.F | $29.61 32.37 USD |
+3.82
|
$3.53B 3.86B USD | $4 4.37 USD | $29.61 32.37 USD | $29.61 32.37 USD | $3.53B 3.86B USD | 21.77 | $1.36 1.49 USD | |
| Freshpet, Inc. 7FP.F | $71.12 77.74 USD |
-0.73
|
$3.53B 3.86B USD | $161 175.99 USD | $71.12 77.74 USD | $72.92 79.71 USD | $3.53B 3.86B USD | 263.40 | $0.27 0.3 USD | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
+1.79
|
$3.53B 3.86B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.53B 3.86B USD | 7.81 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.25 10.11 USD |
+1.65
|
$3.53B 3.86B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.53B 3.86B USD | 7.52 | $1.23 1.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||