Página 32 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Hills Corporation BHI.F | $51.42 56.21 USD |
-0.27
|
$3.73B 4.08B USD | $41 44.82 USD | $51.42 56.21 USD | $51.42 56.21 USD | $3.73B 4.08B USD | 14.94 | $3.44 3.76 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.82 5.27 USD |
+1.26
|
$3.72B 4.07B USD | $495 541.1 USD | $4.77 5.21 USD | $4.82 5.27 USD | $3.72B 4.07B USD | 19.28 | $0.25 0.27 USD | |
| StoneX Group Inc. I4F.F | $76 83.08 USD |
-1.3
|
$3.72B 4.07B USD | $5 5.47 USD | $76 83.08 USD | $76 83.08 USD | $3.72B 4.07B USD | 14.58 | $5.21 5.7 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.2 5.68 USD |
-1.89
|
$3.71B 4.06B USD | $2.15K 2.35K USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.71B 4.06B USD | 0 | -$0.51 -0.5 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.88 35.94 USD |
+0.92
|
$3.71B 4.05B USD | $11 12.02 USD | $32.88 35.94 USD | $32.88 35.94 USD | $3.71B 4.05B USD | 29.89 | $1.1 1.2 USD | |
| SkyWest, Inc. SY2.F | $91 99.48 USD |
+2.25
|
$3.71B 4.05B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.05B USD | 11.80 | $7.71 8.43 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
+2.7
|
$3.7B 4.05B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.7B 4.05B USD | 9.50 | $0.06 0.07 USD | |
| Enagás, S.A. EG4.F | $14.24 15.56 USD |
+0.04
|
$3.7B 4.04B USD | $260 284.22 USD | $14.19 15.51 USD | $14.27 15.59 USD | $3.7B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
-1.45
|
$3.69B 4.04B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.69B 4.04B USD | 56.66 | $0.24 0.26 USD | |
| ATCO Ltd. 8A6.F | $32.8 35.85 USD |
-1.2
|
$3.69B 4.04B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.69B 4.04B USD | 13.49 | $2.43 2.66 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
+0.56
|
$3.69B 4.04B USD | $130 142.11 USD | $17.9 19.57 USD | $18 19.68 USD | $3.69B 4.04B USD | 14.17 | $1.27 1.39 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
+0.26
|
$3.69B 4.04B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.69B 4.04B USD | 9.34 | $0.09 0.1 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| National Beverage Corp. 20V.F | $39.2 42.85 USD |
+1.55
|
$3.69B 4.03B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.69B 4.03B USD | 22.27 | $1.76 1.92 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Seiko Epson Corporation SE7.F | $11.5 12.57 USD |
-2.54
|
$3.68B 4.03B USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.68B 4.03B USD | 11.16 | $1.03 1.13 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.48 16.92 USD |
+0.58
|
$3.68B 4.03B USD | $295 322.47 USD | $15.48 16.92 USD | $15.48 16.92 USD | $3.68B 4.03B USD | 29.20 | $0.53 0.58 USD | |
| Eldorado Gold Corporation ELO1.F | $17.76 19.41 USD |
+0.91
|
$3.68B 4.02B USD | $200 218.63 USD | $17.55 19.18 USD | $17.76 19.41 USD | $3.68B 4.02B USD | 12.24 | $1.45 1.59 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
-0.91
|
$3.68B 4.02B USD | $100 109.31 USD | $54.5 59.58 USD | $55.5 60.67 USD | $3.68B 4.02B USD | 13.72 | $3.97 4.34 USD | |
| Aberdeen Group Plc T3V2.F | $2.04 2.23 USD |
+0.99
|
$3.68B 4.02B USD | $4.5K 4.92K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.68B 4.02B USD | 13.59 | $0.15 0.16 USD | |
| Wendel WIS.F | $86.1 94.12 USD |
+1
|
$3.67B 4.01B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.67B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
0
|
$3.67B 4.01B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.67B 4.01B USD | 7.59 | $1.02 1.11 USD | |
| Azimut Holding S.p.A. HDB.F | $25.97 28.39 USD |
+0.74
|
$3.67B 4.01B USD | $298 325.75 USD | $25.78 28.18 USD | $25.78 28.18 USD | $3.67B 4.01B USD | 6.52 | $3.98 4.35 USD | |
| Avis Budget Group, Inc. CUCA.F | $104.25 113.96 USD |
-3.25
|
$3.67B 4.01B USD | $75 81.99 USD | $104.25 113.96 USD | $108.55 118.66 USD | $3.67B 4.01B USD | 0 | -$55.02 -60.1 USD | |
| Vallourec S.A. VACE.F | $3.08 3.37 USD |
+1.99
|
$3.67B 4.01B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.67B 4.01B USD | 8.55 | $0.36 0.39 USD | |
| Wienerberger AG WIB.F | $33.38 36.49 USD |
+1.52
|
$3.67B 4.01B USD | $37 40.45 USD | $33.38 36.49 USD | $33.38 36.49 USD | $3.67B 4.01B USD | 46.36 | $0.72 0.79 USD | |
| RadNet, Inc. PQIA.F | $48.8 53.34 USD |
-1.61
|
$3.66B 4B USD | $250 273.28 USD | $48.8 53.34 USD | $49.2 53.78 USD | $3.66B 4B USD | 0 | -$0.38 -0.4 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $121.85 133.2 USD |
-1.38
|
$3.66B 4B USD | $9 9.84 USD | $121.85 133.2 USD | $124.65 136.26 USD | $3.66B 4B USD | 63.13 | $1.93 2.11 USD | |
| Kyushu Railway Company KRH.F | $23.4 25.58 USD |
-2.5
|
$3.65B 4B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.65B 4B USD | 13.68 | $1.71 1.87 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
0
|
$3.65B 3.99B USD | $650 710.54 USD | $3.18 3.48 USD | $3.2 3.5 USD | $3.65B 3.99B USD | 26.50 | $0.12 0.13 USD | |
| Capstone Copper Corp. OUW0.F | $4.71 5.15 USD |
+0.58
|
$3.65B 3.99B USD | $356 389.16 USD | $4.71 5.15 USD | $4.74 5.18 USD | $3.65B 3.99B USD | 0 | -$0.13 -0.1 USD | |
| Ambu A/S 547A.F | $13.53 14.79 USD |
-0.07
|
$3.64B 3.98B USD | $150 163.97 USD | $13.53 14.79 USD | $13.53 14.79 USD | $3.64B 3.98B USD | 71.21 | $0.19 0.21 USD | |
| Royal Unibrew A/S 0R1.F | $71.7 78.38 USD |
-0.07
|
$3.64B 3.98B USD | $25 27.33 USD | $71.7 78.38 USD | $71.7 78.38 USD | $3.64B 3.98B USD | 18.01 | $3.98 4.35 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.95
|
$3.64B 3.98B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $3.64B 3.98B USD | 54.73 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23 25.14 USD |
-0.86
|
$3.64B 3.98B USD | $1 1.09 USD | $23 25.14 USD | $23.8 26.02 USD | $3.64B 3.98B USD | 7.49 | $3.07 3.36 USD | |
| Tecnoglass Inc. 7FH.F | $77.38 84.59 USD |
+0.57
|
$3.64B 3.97B USD | $12 13.12 USD | $77.38 84.59 USD | $77.38 84.59 USD | $3.64B 3.97B USD | 23.73 | $3.26 3.56 USD | |
| Maximus, Inc. MMY.F | $64.5 70.51 USD |
-1.53
|
$3.63B 3.97B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.63B 3.97B USD | 14.65 | $4.4 4.81 USD | |
| Haitian International Holdings Limited HI6.F | $2.22 2.43 USD |
+5.71
|
$3.63B 3.97B USD | $200 218.63 USD | $2.16 2.36 USD | $2.22 2.43 USD | $3.63B 3.97B USD | 9.25 | $0.24 0.26 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
+0.44
|
$3.63B 3.97B USD | $60 65.59 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.63B 3.97B USD | 21.06 | $2.16 2.36 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
-1.34
|
$3.63B 3.97B USD | $20 21.86 USD | $73.5 80.35 USD | $75 81.99 USD | $3.63B 3.97B USD | 19.44 | $3.78 4.13 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62.5 68.32 USD |
-1.57
|
$3.63B 3.97B USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.63B 3.97B USD | 28.28 | $2.21 2.42 USD | |
| Clariant AG CLRS.F | $11 12.02 USD |
+10
|
$3.63B 3.97B USD | $169 184.74 USD | $11 12.02 USD | $11 12.02 USD | $3.63B 3.97B USD | 13.92 | $0.79 0.86 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
-0.52
|
$3.62B 3.96B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $3.62B 3.96B USD | 11.87 | $0.08 0.09 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.69 2.94 USD |
+1.74
|
$3.62B 3.96B USD | $235 256.89 USD | $2.69 2.94 USD | $2.69 2.94 USD | $3.62B 3.96B USD | 14.92 | $0.18 0.2 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.6 14.87 USD |
+1.49
|
$3.62B 3.96B USD | $20 21.86 USD | $13.5 14.76 USD | $13.6 14.87 USD | $3.62B 3.96B USD | 14.31 | $0.95 1.04 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
-1.82
|
$3.62B 3.96B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.62B 3.96B USD | 10.38 | $0.52 0.57 USD | |
| CBIZ, Inc. XC4.F | $66 72.15 USD |
0
|
$3.62B 3.95B USD | $18 19.68 USD | $66 72.15 USD | $66 72.15 USD | $3.62B 3.95B USD | 64.70 | $1.02 1.11 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.95B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.95B USD | 18.46 | $1.04 1.14 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.61B 3.95B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.61B 3.95B USD | 11.00 | $0.28 0.31 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.05
|
$3.61B 3.95B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.61B 3.95B USD | 9.44 | $0.01 0.01 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
+1.24
|
$3.61B 3.94B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.94B USD | 18.08 | $2.71 2.96 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.68 1.84 USD |
+1.82
|
$3.6B 3.94B USD | $4.32K 4.72K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.6B 3.94B USD | 6.22 | $0.27 0.3 USD | |
| Covivio Hotels 9FM.F | $21.9 23.94 USD |
+0.46
|
$3.6B 3.94B USD | $24 26.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.6B 3.94B USD | 14.40 | $1.52 1.66 USD | |
| Assured Guaranty Ltd. DHU.F | $73.5 80.35 USD |
-1.34
|
$3.6B 3.94B USD | $5 5.47 USD | $71.5 78.16 USD | $73.5 80.35 USD | $3.6B 3.94B USD | 9.89 | $7.43 8.12 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
+0.61
|
$3.6B 3.93B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.6B 3.93B USD | 6.62 | $124.48 136.07 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-1.34
|
$3.58B 3.91B USD | $40 43.73 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.58B 3.91B USD | 4.62 | $1.59 1.74 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
+0.8
|
$3.58B 3.91B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.58B 3.91B USD | 419.99 | $0.3 0.33 USD | |
| Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
-0.97
|
$3.58B 3.91B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.58B 3.91B USD | 32.38 | $0.63 0.69 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.2 38.48 USD |
-1.35
|
$3.58B 3.91B USD | $319 348.71 USD | $35.2 38.48 USD | $36.28 39.66 USD | $3.58B 3.91B USD | 12.43 | $2.83 3.09 USD | |
| Piper Sandler Companies PJR.F | $216 236.12 USD |
-1.82
|
$3.58B 3.91B USD | $10 10.93 USD | $216 236.12 USD | $224 244.86 USD | $3.58B 3.91B USD | 21.34 | $10.12 11.06 USD | |
| Interpump Group S.p.A. 8IG.F | $33.58 36.71 USD |
-1.81
|
$3.58B 3.91B USD | $96 104.94 USD | $33.58 36.71 USD | $33.58 36.71 USD | $3.58B 3.91B USD | 16.62 | $2.02 2.21 USD | |
| Maire S.p.A. 3OY1.F | $10.95 11.97 USD |
-1.62
|
$3.58B 3.91B USD | $30 32.79 USD | $10.95 11.97 USD | $11.15 12.19 USD | $3.58B 3.91B USD | 16.59 | $0.66 0.72 USD | |
| Vallourec S.A. VACD.F | $15.25 16.66 USD |
-0.68
|
$3.57B 3.91B USD | $18 19.68 USD | $15.25 16.66 USD | $15.52 16.97 USD | $3.57B 3.91B USD | 8.42 | $1.81 1.98 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $30.6 33.45 USD |
-1.92
|
$3.57B 3.9B USD | $406 443.81 USD | $30.6 33.45 USD | $31.2 34.11 USD | $3.57B 3.9B USD | 11.16 | $2.74 3 USD | |
| Mazda Motor Corporation MZA.F | $5.64 6.16 USD |
+1
|
$3.56B 3.89B USD | $140 153.04 USD | $5.64 6.16 USD | $5.68 6.21 USD | $3.56B 3.89B USD | 5.07 | $1.11 1.21 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
-3.52
|
$3.56B 3.89B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.56B 3.89B USD | 0 | -$0.57 -0.6 USD | |
| Cohen & Steers, Inc. FG9.F | $69 75.43 USD |
+1.47
|
$3.56B 3.89B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $3.56B 3.89B USD | 25.55 | $2.7 2.95 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
-0.83
|
$3.56B 3.89B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.56B 3.89B USD | 9.22 | $2.58 2.82 USD | |
| VusionGroup S.A. S4M.F | $221.8 242.46 USD |
+0.09
|
$3.55B 3.88B USD | $10 10.93 USD | $221.8 242.46 USD | $221.8 242.46 USD | $3.55B 3.88B USD | 0 | -$2.73 -2.9 USD | |
| Axos Financial, Inc. BB4.F | $63 68.87 USD |
0
|
$3.55B 3.88B USD | $446 487.54 USD | $63 68.87 USD | $63 68.87 USD | $3.55B 3.88B USD | 9.75 | $6.46 7.06 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
0
|
$3.55B 3.88B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.55B 3.88B USD | 25.95 | $0.42 0.46 USD | |
| Sixt SE SIX3.F | $60.2 65.81 USD |
+1.69
|
$3.55B 3.88B USD | $10 10.93 USD | $59.3 64.82 USD | $60.2 65.81 USD | $3.55B 3.88B USD | 11.10 | $5.42 5.92 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $3.55B 3.88B USD | 31.39 | $2.66 2.91 USD | |
| Kemper Corporation UI2.F | $55 60.12 USD |
-0.9
|
$3.54B 3.87B USD | $65 71.05 USD | $55 60.12 USD | $55.5 60.67 USD | $3.54B 3.87B USD | 11.65 | $4.72 5.16 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
0
|
$3.54B 3.87B USD | $63 68.87 USD | $59.5 65.04 USD | $60.5 66.13 USD | $3.54B 3.87B USD | 18.69 | $3.21 3.51 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.61 USD |
+0.99
|
$3.54B 3.87B USD | $15 16.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $3.54B 3.87B USD | 36.81 | $0.04 0.04 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+2.39
|
$3.54B 3.87B USD | $22K 24.05K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.54B 3.87B USD | 14.26 | $0.03 0.03 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
-0.44
|
$3.53B 3.86B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.53B 3.86B USD | 105.11 | $0.43 0.47 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.44 3.76 USD |
-2.09
|
$3.53B 3.86B USD | $3.29K 3.59K USD | $3.44 3.76 USD | $3.67 4.01 USD | $3.53B 3.86B USD | 0 | -$0.28 -0.3 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.65
|
$3.53B 3.85B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.53B 3.85B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.53B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $66.5 72.69 USD | $3.53B 3.85B USD | 9.63 | $6.8 7.43 USD | |
| E-L Financial Corporation Limited 74N.F | $1,000 1093.14 USD |
+1.01
|
$3.52B 3.85B USD | $5 5.47 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $3.52B 3.85B USD | 5.22 | $191.57 209.41 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.11 USD |
+0.96
|
$3.52B 3.85B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.52B 3.85B USD | 5.25 | $0.02 0.02 USD | |
| Granite Construction Incorporated GRG.F | $80.5 88 USD |
+0.63
|
$3.52B 3.85B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $3.52B 3.85B USD | 35.77 | $2.25 2.46 USD | |
| Mycronic AB (publ) MLT.F | $36.02 39.37 USD |
+1.75
|
$3.52B 3.85B USD | $3 3.28 USD | $36.02 39.37 USD | $36.02 39.37 USD | $3.52B 3.85B USD | 21.18 | $1.7 1.86 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
-0.77
|
$3.52B 3.85B USD | $988 1.08K USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.85B USD | 13.29 | $1.94 2.12 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
0
|
$3.52B 3.84B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.52B 3.84B USD | 8.41 | $0.06 0.07 USD | |
| Freshpet, Inc. 7FP.F | $71.98 78.68 USD |
+1.21
|
$3.51B 3.84B USD | $161 175.99 USD | $71.98 78.68 USD | $71.98 78.68 USD | $3.51B 3.84B USD | 276.84 | $0.26 0.28 USD | |
| SBM Offshore N.V. IHCB.F | $20.26 22.15 USD |
+1.96
|
$3.5B 3.83B USD | $200 218.63 USD | $19.87 21.72 USD | $19.87 21.72 USD | $3.5B 3.83B USD | 27.75 | $0.73 0.8 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
0
|
$3.5B 3.83B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.5B 3.83B USD | 17.05 | $5.98 6.54 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
0
|
$3.5B 3.82B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.5B 3.82B USD | 4.76 | $0.55 0.6 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.21 17.71 USD |
-2.88
|
$3.5B 3.82B USD | $50 54.66 USD | $16.21 17.71 USD | $16.55 18.09 USD | $3.5B 3.82B USD | 12.66 | $1.28 1.4 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $22 24.05 USD |
+2.8
|
$3.49B 3.82B USD | $112 122.43 USD | $22 24.05 USD | $22 24.05 USD | $3.49B 3.82B USD | 9.05 | $2.43 2.66 USD | |
| Huhtamäki Oyj HUKI.F | $33.28 36.38 USD |
+0.6
|
$3.49B 3.82B USD | $2 2.19 USD | $33.04 36.12 USD | $33.08 36.16 USD | $3.49B 3.82B USD | 14.34 | $2.32 2.54 USD | |
| Resonac Holdings Corporation SWD.F | $19 20.77 USD |
+3.83
|
$3.49B 3.82B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $3.49B 3.82B USD | 7.42 | $2.56 2.8 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
-1.83
|
$3.49B 3.81B USD | $50 54.66 USD | $107 116.97 USD | $109 119.15 USD | $3.49B 3.81B USD | 0 | -$4.5 -4.9 USD | |
| freenet AG FNTN.F | $29.3 32.03 USD |
+0.14
|
$3.48B 3.81B USD | $1.26K 1.38K USD | $28.86 31.55 USD | $29.3 32.03 USD | $3.48B 3.81B USD | 11.71 | $2.5 2.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||