Página 32 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inchcape plc IJCA.F | $9.4 10.28 USD |
+1.18
|
$3.93B 4.29B USD | $1.38K 1.51K USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.93B 4.29B USD | 12.36 | $0.76 0.83 USD | |
| Blackbaud, Inc. BNK.F | $74.5 81.44 USD |
+4.2
|
$3.93B 4.29B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.93B 4.29B USD | 196.05 | $0.38 0.42 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.3 5.79 USD |
+6.43
|
$3.92B 4.29B USD | $800 874.51 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.92B 4.29B USD | 0 | -$2.7 -2.9 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+1.6
|
$3.92B 4.29B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $3.92B 4.29B USD | 28.78 | $0.66 0.72 USD | |
| Soitec SA SOH1.F | $109.9 120.14 USD |
-1.79
|
$3.92B 4.29B USD | $200 218.63 USD | $109.9 120.14 USD | $109.9 120.14 USD | $3.92B 4.29B USD | 18.98 | $5.79 6.33 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
0
|
$3.92B 4.28B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.92B 4.28B USD | 29.66 | $0.3 0.33 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.06 1.16 USD |
+0.95
|
$3.92B 4.28B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.92B 4.28B USD | 0 | -$0.01 -0.01 USD | |
| Royal Unibrew A/S 0R1.F | $76.7 83.84 USD |
0
|
$3.92B 4.28B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.92B 4.28B USD | 26.08 | $2.94 3.21 USD | |
| Huhtamäki Oyj HUKI.F | $37.32 40.8 USD |
-0.05
|
$3.91B 4.27B USD | $50 54.66 USD | $37.32 40.8 USD | $37.32 40.8 USD | $3.91B 4.27B USD | 20.17 | $1.85 2.02 USD | |
| Capri Holdings Limited MKO.F | $33.51 36.63 USD |
+0.9
|
$3.91B 4.27B USD | $500 546.57 USD | $33.51 36.63 USD | $33.51 36.63 USD | $3.91B 4.27B USD | 18.93 | $1.77 1.93 USD | |
| Bellway p.l.c. 41B.F | $32.6 35.64 USD |
+0.62
|
$3.9B 4.27B USD | $11 12.02 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.9B 4.27B USD | 15.52 | $2.1 2.3 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
-0.76
|
$3.9B 4.27B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.9B 4.27B USD | 2.01 | $0.13 0.14 USD | |
| Group 1 Automotive, Inc. GAV.F | $288 314.82 USD |
-1.37
|
$3.9B 4.26B USD | $30 32.79 USD | $288 314.82 USD | $288 314.82 USD | $3.9B 4.26B USD | 7.38 | $39.01 42.64 USD | |
| Boral Limited HQK.F | $3.4 3.72 USD |
-0.58
|
$3.9B 4.26B USD | $140 153.04 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.9B 4.26B USD | 28.33 | $0.12 0.13 USD | |
| Discovery Limited D3H.F | $5.75 6.29 USD |
0
|
$3.89B 4.26B USD | $14.75K 16.12K USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.89B 4.26B USD | 0 | $0 0 USD | |
| Resonac Holdings Corporation SWD.F | $21.2 23.17 USD |
+0.95
|
$3.89B 4.26B USD | $90 98.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.89B 4.26B USD | 31.64 | $0.67 0.73 USD | |
| Braze, Inc. K43.F | $38.35 41.92 USD |
-0.21
|
$3.89B 4.25B USD | $13 14.21 USD | $38.35 41.92 USD | $38.35 41.92 USD | $3.89B 4.25B USD | 0 | -$1.21 -1.3 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.62 1.77 USD |
+6.71
|
$3.89B 4.25B USD | $50 54.66 USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.89B 4.25B USD | 162.19 | $0.01 0.01 USD | |
| Games Workshop Group PLC G7W.F | $118 128.99 USD |
+0.94
|
$3.89B 4.25B USD | $50 54.66 USD | $117.6 128.55 USD | $118 128.99 USD | $3.89B 4.25B USD | 23.93 | $4.93 5.39 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.57 2.81 USD |
+0.31
|
$3.89B 4.25B USD | $850 929.16 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.89B 4.25B USD | 3.83 | $0.67 0.73 USD | |
| Kingdee International Software Group Company Limited KDID.F | $103 112.59 USD |
-0.96
|
$3.88B 4.24B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $3.88B 4.24B USD | 0 | -$0.77 -0.8 USD | |
| RadNet, Inc. PQIA.F | $52.5 57.39 USD |
-0.94
|
$3.88B 4.24B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.88B 4.24B USD | 154.41 | $0.34 0.37 USD | |
| Johnson Matthey Plc JMT2.F | $20.7 22.63 USD |
-1.9
|
$3.87B 4.23B USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $3.87B 4.23B USD | 18.48 | $1.12 1.22 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Steadfast Group Limited 1S6.F | $3.38 3.69 USD |
0
|
$3.87B 4.23B USD | $700 765.19 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.87B 4.23B USD | 28.16 | $0.12 0.13 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
0
|
$3.87B 4.23B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $3.87B 4.23B USD | 5.74 | $11.83 12.93 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
0
|
$3.87B 4.23B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.87B 4.23B USD | 39.23 | $1.05 1.15 USD | |
| Millicom International Cellular S.A. M4M.F | $21.74 23.76 USD |
+2.35
|
$3.86B 4.22B USD | $2 2.19 USD | $21.74 23.76 USD | $21.74 23.76 USD | $3.86B 4.22B USD | 2174.00 | $0.01 0.01 USD | |
| UMB Financial Corporation UMB.F | $78.5 85.81 USD |
0
|
$3.86B 4.22B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.86B 4.22B USD | 11.32 | $6.93 7.58 USD | |
| Qube Holdings Limited 1K1.F | $2.16 2.36 USD |
+0.93
|
$3.86B 4.22B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 36.00 | $0.06 0.07 USD | |
| Avis Budget Group, Inc. CUCA.F | $108.25 118.33 USD |
-3
|
$3.86B 4.22B USD | $36 39.35 USD | $108.25 118.33 USD | $108.25 118.33 USD | $3.86B 4.22B USD | 3.77 | $28.66 31.33 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.8
|
$3.85B 4.2B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.85B 4.2B USD | 11.30 | $0.01 0.01 USD | |
| Arcosa, Inc. EOB.F | $79 86.36 USD |
-0.63
|
$3.85B 4.2B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.85B 4.2B USD | 29.36 | $2.69 2.94 USD | |
| PCCW Limited TH3B.F | $0.4699 0.52 USD |
+1.28
|
$3.84B 4.19B USD | $205 224.09 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.84B 4.19B USD | 0 | -$0.01 -0.01 USD | |
| Kuraray Co., Ltd. KUY.F | $11.3 12.35 USD |
+1.8
|
$3.83B 4.19B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.83B 4.19B USD | 11.41 | $0.99 1.08 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
0
|
$3.82B 4.18B USD | $2 2.19 USD | $118 128.99 USD | $118 128.99 USD | $3.82B 4.18B USD | 0 | -$3.03 -3.3 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.55 7.16 USD |
+2.34
|
$3.82B 4.18B USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.82B 4.18B USD | 12.59 | $0.52 0.57 USD | |
| Whitehaven Coal Limited WC2.F | $4.54 4.96 USD |
0
|
$3.82B 4.18B USD | $5.5K 6.01K USD | $4.5 4.91 USD | $4.54 4.96 USD | $3.82B 4.18B USD | 5.34 | $0.85 0.93 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
+0.86
|
$3.82B 4.18B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.82B 4.18B USD | 0 | -$0.07 -0.07 USD | |
| JB Hi-Fi Limited JB3.F | $34.8 38.04 USD |
-0.57
|
$3.82B 4.18B USD | $9 9.84 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.82B 4.18B USD | 13.54 | $2.57 2.81 USD | |
| Hancock Whitney Corporation HH1.F | $44 48.1 USD |
0
|
$3.82B 4.17B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.82B 4.17B USD | 11.13 | $3.95 4.32 USD | |
| DMG Mori Co., Ltd. 0MO.F | $26.2 28.64 USD |
+0.77
|
$3.81B 4.17B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.81B 4.17B USD | 17.70 | $1.48 1.62 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
+0.93
|
$3.81B 4.17B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.81B 4.17B USD | 2180.00 | $0.01 0.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.7 72.91 USD |
+2.69
|
$3.81B 4.16B USD | $285 311.54 USD | $66.7 72.91 USD | $66.7 72.91 USD | $3.81B 4.16B USD | 39.23 | $1.7 1.86 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.9 17.38 USD |
+2.58
|
$3.81B 4.16B USD | $85 92.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.81B 4.16B USD | 37.85 | $0.42 0.46 USD | |
| HEXPOL AB (publ) 4QT1.F | $11 12.02 USD |
+0.73
|
$3.8B 4.15B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $11 12.02 USD | $3.8B 4.15B USD | 17.46 | $0.63 0.69 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.4 8.09 USD |
+1.39
|
$3.79B 4.14B USD | $1.5K 1.64K USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.79B 4.14B USD | 2.76 | $2.68 2.93 USD | |
| Terex Corporation TXG.F | $54.76 59.86 USD |
0
|
$3.79B 4.14B USD | $75 81.99 USD | $54.76 59.86 USD | $54.76 59.86 USD | $3.79B 4.14B USD | 7.87 | $6.95 7.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.3 7.98 USD |
+1.39
|
$3.78B 4.14B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.78B 4.14B USD | 10.73 | $0.68 0.74 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
+0.55
|
$3.78B 4.13B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.78B 4.13B USD | 11.15 | $1.65 1.8 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $1.35K 1.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.77B 4.12B USD | 19.62 | $0.04 0.04 USD | |
| Shake Shack Inc. 9SH.F | $90.88 99.34 USD |
-2.57
|
$3.77B 4.12B USD | $15 16.4 USD | $90.88 99.34 USD | $90.88 99.34 USD | $3.77B 4.12B USD | 174.76 | $0.52 0.57 USD | |
| Guangdong Investment Limited GUG.F | $0.55 0.6 USD |
0
|
$3.77B 4.12B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.77B 4.12B USD | 9.17 | $0.06 0.07 USD | |
| IGO Limited IDZ1.F | $9.45 10.33 USD |
+3.28
|
$3.77B 4.12B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.77B 4.12B USD | 23.62 | $0.4 0.44 USD | |
| Shimizu Corporation XSZ.F | $5.25 5.74 USD |
+1.94
|
$3.77B 4.12B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.77B 4.12B USD | 37.50 | $0.14 0.15 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
+1.41
|
$3.76B 4.11B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.76B 4.11B USD | 9.23 | $0.78 0.85 USD | |
| NGK Insulators, Ltd. NGI.F | $12.4 13.55 USD |
+1.64
|
$3.76B 4.11B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.76B 4.11B USD | 15.69 | $0.79 0.86 USD | |
| IGO Limited IDZ.F | $4.86 5.32 USD |
+2.89
|
$3.76B 4.11B USD | $1.17K 1.28K USD | $4.86 5.32 USD | $4.86 5.32 USD | $3.76B 4.11B USD | 24.32 | $0.2 0.22 USD | |
| PJT Partners Inc. 1PJ.F | $92 100.57 USD |
+1.69
|
$3.75B 4.1B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $3.75B 4.1B USD | 27.21 | $3.38 3.69 USD | |
| Hecla Mining Company HCL.F | $5.83 6.37 USD |
+6.58
|
$3.75B 4.1B USD | $500 546.57 USD | $5.83 6.37 USD | $5.83 6.37 USD | $3.75B 4.1B USD | 0 | -$0.13 -0.1 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
+4.11
|
$3.74B 4.09B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| Guangdong Investment Limited GUG0.F | $26.8 29.3 USD |
-0.74
|
$3.74B 4.09B USD | $28 30.61 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.74B 4.09B USD | 9.50 | $2.82 3.08 USD | |
| Wienerberger AG WIB.F | $35.32 38.61 USD |
+0.28
|
$3.74B 4.09B USD | $170 185.83 USD | $35.32 38.61 USD | $35.32 38.61 USD | $3.74B 4.09B USD | 18.78 | $1.88 2.06 USD | |
| ERG S.p.A. ER9.F | $25.46 27.83 USD |
0
|
$3.74B 4.09B USD | $5 5.47 USD | $25.46 27.83 USD | $25.88 28.29 USD | $3.74B 4.09B USD | 17.08 | $1.49 1.63 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6099 0.67 USD |
+1.67
|
$3.74B 4.09B USD | $966 1.06K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.74B 4.09B USD | 4.69 | $0.13 0.14 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.76 0.83 USD |
+1.34
|
$3.73B 4.08B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.73B 4.08B USD | 15.09 | $0.05 0.05 USD | |
| Sanwa Holdings Corporation XST.F | $16.6 18.15 USD |
+1.84
|
$3.73B 4.08B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.73B 4.08B USD | 14.31 | $1.16 1.27 USD | |
| Kilroy Realty Corporation KRC.F | $31.2 34.11 USD |
-0.64
|
$3.73B 4.08B USD | $46 50.28 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.73B 4.08B USD | 19.50 | $1.6 1.75 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.73B 4.08B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.73B 4.08B USD | 40.90 | $0.33 0.36 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
0
|
$3.73B 4.08B USD | $12 13.12 USD | $108 118.06 USD | $108 118.06 USD | $3.73B 4.08B USD | 40.60 | $2.66 2.91 USD | |
| Nelnet, Inc. NIJ.F | $100 109.31 USD |
+1.01
|
$3.73B 4.07B USD | $122 133.36 USD | $100 109.31 USD | $100 109.31 USD | $3.73B 4.07B USD | 29.23 | $3.42 3.74 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.74
|
$3.72B 4.07B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Perrigo Company plc PIG.F | $27.29 29.83 USD |
-0.98
|
$3.72B 4.07B USD | $39 42.63 USD | $27.29 29.83 USD | $27.29 29.83 USD | $3.72B 4.07B USD | 2729.00 | $0.01 0.01 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.91 USD |
+1.84
|
$3.72B 4.06B USD | $224 244.86 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.72B 4.06B USD | 27.66 | $0.03 0.03 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.26 36.36 USD |
-0.8
|
$3.72B 4.06B USD | $160 174.9 USD | $33.26 36.36 USD | $33.26 36.36 USD | $3.72B 4.06B USD | 8.17 | $4.07 4.45 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.7 14.98 USD |
0
|
$3.71B 4.06B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.71B 4.06B USD | 20.14 | $0.68 0.74 USD | |
| International Game Technology PLC 7IG.F | $18.5 20.22 USD |
-0.53
|
$3.71B 4.06B USD | $1.6K 1.75K USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.71B 4.06B USD | 19.07 | $0.97 1.06 USD | |
| Solvay SA SOL0.F | $3.28 3.59 USD |
+3.95
|
$3.71B 4.06B USD | $210 229.56 USD | $3.28 3.59 USD | $3.28 3.59 USD | $3.71B 4.06B USD | 27.33 | $0.12 0.13 USD | |
| IPG Photonics Corporation IPF.F | $80.82 88.35 USD |
-0.1
|
$3.71B 4.06B USD | $5 5.47 USD | $80.82 88.35 USD | $80.82 88.35 USD | $3.71B 4.06B USD | 22.57 | $3.58 3.91 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.54 39.94 USD |
-0.33
|
$3.71B 4.05B USD | $124 135.55 USD | $36.54 39.94 USD | $36.54 39.94 USD | $3.71B 4.05B USD | 6.44 | $5.67 6.2 USD | |
| Tosoh Corporation TOS.F | $11.5 12.57 USD |
+0.88
|
$3.71B 4.05B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.71B 4.05B USD | 10.74 | $1.07 1.17 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $47 51.38 USD |
-1.26
|
$3.71B 4.05B USD | $40 43.73 USD | $47 51.38 USD | $47 51.38 USD | $3.71B 4.05B USD | 0 | -$3.47 -3.7 USD | |
| Acushnet Holdings Corp. 163.F | $58.5 63.95 USD |
-0.85
|
$3.71B 4.05B USD | $150 163.97 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.71B 4.05B USD | 21.66 | $2.7 2.95 USD | |
| ACI Worldwide, Inc. TSA.F | $34.4 37.6 USD |
+1.78
|
$3.7B 4.05B USD | $230 251.42 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.7B 4.05B USD | 27.74 | $1.24 1.36 USD | |
| Alkermes plc 8AK.F | $21.8 23.83 USD |
-1.8
|
$3.69B 4.04B USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.69B 4.04B USD | 7.05 | $3.09 3.38 USD | |
| Freshworks Inc. 7DF.F | $12.4 13.55 USD |
-1.59
|
$3.69B 4.03B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.69B 4.03B USD | 0 | -$0.37 -0.4 USD | |
| Matson, Inc. 68M.F | $106 115.87 USD |
+0.95
|
$3.69B 4.03B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $3.69B 4.03B USD | 13.67 | $7.75 8.47 USD | |
| Spectris plc FA9.F | $36.6 40.01 USD |
0
|
$3.69B 4.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.69B 4.03B USD | 22.45 | $1.63 1.78 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.4 14.65 USD |
-0.74
|
$3.69B 4.03B USD | $110 120.24 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.69B 4.03B USD | 19.70 | $0.68 0.74 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
-0.45
|
$3.68B 4.02B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.68B 4.02B USD | 11.00 | $0.04 0.04 USD | |
| Euronav NV OCW.F | $18.92 20.68 USD |
+0.11
|
$3.68B 4.02B USD | $1.36K 1.49K USD | $18.92 20.68 USD | $18.92 20.68 USD | $3.68B 4.02B USD | 3.52 | $5.37 5.87 USD | |
| Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
+0.55
|
$3.68B 4.02B USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.68B 4.02B USD | 12.26 | $0.3 0.33 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
0
|
$3.68B 4.02B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.68B 4.02B USD | 9.85 | $0.68 0.74 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8199 0.89 USD |
+0.62
|
$3.67B 4.02B USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $3.67B 4.02B USD | 27.16 | $0.03 0.03 USD | |
| Enagás, S.A. EG4.F | $14.07 15.38 USD |
-0.5
|
$3.67B 4.01B USD | $1.33K 1.46K USD | $14.07 15.38 USD | $14.07 15.38 USD | $3.67B 4.01B USD | 10.42 | $1.35 1.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||