Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$101.52B
Volumen total
BTC 49.62%     ETH 15.28%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (62)
Todos los sectores
Hardware de Ordenadores (62)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.06 1.16 USD
-0.79
$13.2B 14.43B USD $13.1K 14.32K USD $1.06 1.16 USD $1.06 1.16 USD $13.2B 14.43B USD 15.16 $0.07 0.08 USD
DroneShield Limited  DRH.F $0.46 0.5 USD
+2.94
$280.51M 306.63M USD $2.15K 2.35K USD $0.44 0.48 USD $0.46 0.5 USD $280.51M 306.63M USD 45.50 $0.01 0.01 USD
Drone Volt SA  2DV.F $0.0071 0.0077 USD
-8.97
$12.42M 13.58M USD $100K 109.31K USD $0.005599 0.0061 USD $0.0071 0.0077 USD $12.42M 13.58M USD 0 -$0.05 -0.05 USD
NeXR Technologies SE  NXR.F $0.08 0.09 USD
+263.64
$494.66K 540.72K USD $23.78K 25.99K USD $0.01 0.01 USD $0.08 0.09 USD $494.66K 540.72K USD 0 -$2.45 -2.6 USD
Arista Networks, Inc.  117.F $265 289.68 USD
-0.45
$82.87B 90.59B USD $224 244.86 USD $265 289.68 USD $268.5 293.51 USD $82.87B 90.59B USD 43.65 $6.07 6.64 USD
Dell Technologies Inc.  12DA.F $106.5 116.42 USD
+2.65
$75.55B 82.58B USD $558 609.97 USD $102.25 111.77 USD $106.5 116.42 USD $75.55B 82.58B USD 26.42 $4.03 4.41 USD
Super Micro Computer, Inc.  MS5.F $930 1016.62 USD
-1.73
$54.67B 59.76B USD $418 456.93 USD $925 1011.15 USD $952.8 1041.54 USD $54.67B 59.76B USD 78.74 $11.81 12.91 USD
HP Inc.  7HP.F $28.07 30.68 USD
+1.67
$27.47B 30.02B USD $290 317.01 USD $27.72 30.3 USD $28.07 30.68 USD $27.47B 30.02B USD 8.88 $3.16 3.45 USD
Canon Inc.  CNN1.F $27.4 29.95 USD
+0.37
$27.18B 29.71B USD $140 153.04 USD $27.25 29.79 USD $27.4 29.95 USD $27.18B 29.71B USD 17.01 $1.61 1.76 USD
Canon Inc.  CNNA.F $27 29.51 USD
+0.75
$27.18B 29.71B USD $400 437.25 USD $26.6 29.08 USD $27 29.51 USD $27.18B 29.71B USD 16.77 $1.61 1.76 USD
Western Digital Corporation  WDC.F $63.25 69.14 USD
+2.38
$20.61B 22.53B USD $15 16.4 USD $61.77 67.52 USD $63.25 69.14 USD $20.61B 22.53B USD 0 -$6.72 -7.3 USD
NetApp, Inc.  NTA.F $98.2 107.35 USD
+1.18
$20.27B 22.15B USD $20 21.86 USD $95.75 104.67 USD $98.2 107.35 USD $20.27B 22.15B USD 24.18 $4.06 4.44 USD
Pure Storage, Inc.  6PU.F $48.74 53.28 USD
+1.37
$15.54B 16.99B USD $200 218.63 USD $48.06 52.54 USD $48.8 53.34 USD $15.54B 16.99B USD 286.70 $0.17 0.19 USD
Lenovo Group Limited  LHL1.F $21.2 23.17 USD
+0.95
$13.43B 14.68B USD $800 874.51 USD $21 22.96 USD $21.2 23.17 USD $13.43B 14.68B USD 16.06 $1.32 1.44 USD
Seiko Epson Corporation  SE7S.F $7.95 8.69 USD
+0.63
$5.34B 5.84B USD $1.8K 1.97K USD $7.95 8.69 USD $7.95 8.69 USD $5.34B 5.84B USD 15.28 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $15.8 17.27 USD
-1.25
$5.34B 5.84B USD $4 4.37 USD $15.8 17.27 USD $15.8 17.27 USD $5.34B 5.84B USD 15.19 $1.04 1.14 USD
Acer Incorporated  AC5G.F $6.1 6.67 USD
+1.67
$4.1B 4.48B USD $1K 1.09K USD $5.9 6.45 USD $6.1 6.67 USD $4.1B 4.48B USD 25.41 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.68 0.74 USD
0
$1.66B 1.82B USD $26K 28.42K USD $0.68 0.74 USD $0.68 0.74 USD $1.66B 1.82B USD 0 -$0.02 -0.02 USD
Corsair Gaming, Inc.  6C2.F $11.5 12.57 USD
+1.68
$1.19B 1.3B USD $334 365.11 USD $11.33 12.38 USD $11.51 12.58 USD $1.19B 1.3B USD 383.33 $0.03 0.03 USD
Toshiba Tec Corporation  TECA.F $17.9 19.57 USD
-1.1
$972.23M 1.06B USD $20 21.86 USD $17.9 19.57 USD $17.9 19.57 USD $972.23M 1.06B USD 0 -$2.95 -3.2 USD
Mühlbauer Holding AG  MUB.F $56 61.22 USD
+0.9
$809.07M 884.42M USD $100 109.31 USD $55.5 60.67 USD $56 61.22 USD $809.07M 884.42M USD 64.36 $0.87 0.95 USD
Elecom Co., Ltd.  9EL.F $9.35 10.22 USD
-3.11
$774.78M 846.94M USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $774.78M 846.94M USD 15.08 $0.62 0.68 USD
Stratasys Ltd.  SCY.F $10.8 11.81 USD
+4.85
$753.3M 823.46M USD $50 54.66 USD $10.8 11.81 USD $10.88 11.89 USD $753.3M 823.46M USD 0 -$1.66 -1.8 USD
Nano Dimension Ltd.  2N5B.F $2.62 2.86 USD
+9.17
$625.81M 684.09M USD $150 163.97 USD $2.54 2.78 USD $2.62 2.86 USD $625.81M 684.09M USD 0 -$0.2 -0.2 USD
Wacom Co., Ltd.  11W.F $3.86 4.22 USD
-2.53
$582.99M 637.28M USD $384 419.76 USD $3.84 4.2 USD $3.86 4.22 USD $582.99M 637.28M USD 32.16 $0.12 0.13 USD
3D Systems Corporation  SYV.F $4.14 4.53 USD
+2.73
$553.18M 604.7M USD $1K 1.09K USD $4.09 4.47 USD $4.14 4.53 USD $553.18M 604.7M USD 0 -$2.64 -2.8 USD
Desktop Metal, Inc.  844.F $0.78 0.86 USD
+15.29
$305.25M 333.68M USD $5K 5.47K USD $0.7399 0.81 USD $0.78 0.86 USD $305.25M 333.68M USD 0 -$0.92 -1.005 USD
Datalogic S.p.A.  DT8A.F $5.43 5.93 USD
+0.93
$303.37M 331.63M USD $39 42.63 USD $5.3 5.79 USD $5.43 5.93 USD $303.37M 331.63M USD 30.13 $0.18 0.2 USD
Identiv, Inc.  INVN.F $7.03 7.68 USD
+0.43
$170.47M 186.35M USD $19 20.77 USD $7.03 7.68 USD $7.14 7.8 USD $170.47M 186.35M USD 0 -$0.27 -0.2 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
+7.48
$150.38M 164.38M USD $1.25K 1.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $150.38M 164.38M USD 0 -$0.03 -0.03 USD
AstroNova, Inc.  AZO.F $16.4 17.93 USD
+0.61
$122.44M 133.84M USD $64 69.96 USD $16.4 17.93 USD $16.4 17.93 USD $122.44M 133.84M USD 39.04 $0.42 0.46 USD
MGI Digital Technology Société Anonyme  2EI.F $15.88 17.36 USD
-0.38
$99.7M 108.98M USD $15 16.4 USD $15.88 17.36 USD $16.02 17.51 USD $99.7M 108.98M USD 17.07 $0.93 1.02 USD
Xaar plc  XAR.F $1.19 1.3 USD
+4.39
$98.88M 108.09M USD $100 109.31 USD $1.18 1.29 USD $1.19 1.3 USD $98.88M 108.09M USD 0 -$0.03 -0.03 USD
Drone Delivery Canada Corp.  ABB.F $0.4199 0.46 USD
0
$95.58M 104.48M USD $0 0 USD $0 0 USD $0 0 USD $95.58M 104.48M USD 0 $0 0 USD
2CRSI S.A.  52C.F $4.22 4.61 USD
+0.96
$94.04M 102.8M USD $75 81.99 USD $4.22 4.61 USD $4.22 4.61 USD $94.04M 102.8M USD 0 -$0.71 -0.7 USD
Concurrent Technologies Plc  FJV.F $0.9399 1.02 USD
+1.08
$85.59M 93.56M USD $41.5K 45.37K USD $0.9399 1.02 USD $0.9599 1.05 USD $85.59M 93.56M USD 46.75 $0.02 0.02 USD
Fractal Gaming Group AB (publ)  5HS.F $2.72 2.97 USD
+1.87
$81.7M 89.31M USD $1.05K 1.15K USD $2.72 2.97 USD $2.72 2.97 USD $81.7M 89.31M USD 10.07 $0.27 0.3 USD
Guillemot Corporation S.A.  GUL.F $4.58 5 USD
-0.44
$70.69M 77.28M USD $530 579.36 USD $4.58 5 USD $4.58 5 USD $70.69M 77.28M USD 0 -$0.03 -0.03 USD
Eurotech S.p.A.  E5T.F $1.7 1.86 USD
+2.16
$62.13M 67.91M USD $10 10.93 USD $1.66 1.82 USD $1.7 1.86 USD $62.13M 67.91M USD 0 -$0.09 -0.09 USD
One Stop Systems, Inc.  5MU.F $2.9 3.17 USD
+1.4
$61.82M 67.57M USD $143 156.32 USD $2.86 3.13 USD $2.96 3.24 USD $61.82M 67.57M USD 0 -$0.3 -0.3 USD
Creative Technology Ltd  CTL.F $0.78 0.85 USD
+1.3
$58.41M 63.85M USD $2.33K 2.55K USD $0.78 0.85 USD $0.78 0.85 USD $58.41M 63.85M USD 0 -$0.14 -0.1 USD
Quantum Corporation  QNT2.F $0.5899 0.65 USD
+9.19
$56.45M 61.71M USD $10 10.93 USD $0.5 0.55 USD $0.5899 0.65 USD $56.45M 61.71M USD 0 -$0.37 -0.4 USD
Red Cat Holdings, Inc.  BQ73.F $0.7099 0.77 USD
-0.7
$54.11M 59.15M USD $724 791.43 USD $0.7099 0.77 USD $0.7199 0.79 USD $54.11M 59.15M USD 0 -$0.46 -0.5 USD
Key Tronic Corporation  KT1.F $4.32 4.72 USD
+0.47
$46.98M 51.36M USD $1.2K 1.31K USD $4.26 4.66 USD $4.32 4.72 USD $46.98M 51.36M USD 11.67 $0.37 0.4 USD
Prodways Group SA  5PD.F $0.7099 0.78 USD
-0.97
$39.29M 42.95M USD $16 17.49 USD $0.7099 0.78 USD $0.7199 0.78 USD $39.29M 42.95M USD 23.69 $0.03 0.03 USD
Cyviz AS  8P9.F $2.7 2.95 USD
-0.37
$36.34M 39.72M USD $2K 2.19K USD $2.7 2.95 USD $2.7 2.95 USD $36.34M 39.72M USD 0 -$0.05 -0.05 USD
Cherry SE  C3RY.F $1.56 1.71 USD
0
$36.27M 39.65M USD $5 5.47 USD $1.56 1.71 USD $1.69 1.85 USD $36.27M 39.65M USD 0 -$2.01 -2.1 USD
Realfiction Holding AB (publ)  7VL.F $1.37 1.5 USD
+4.98
$29.02M 31.72M USD $62 67.77 USD $1.3 1.42 USD $1.37 1.5 USD $29.02M 31.72M USD 0 -$0.03 -0.03 USD
Tobii AB (publ)  24T.F $0.23 0.25 USD
-1.6
$28.55M 31.2M USD $141 154.13 USD $0.2 0.22 USD $0.25 0.27 USD $28.55M 31.2M USD 0 -$0.14 -0.1 USD
Mustek Limited  M1B.F $0.4299 0.47 USD
-3.57
$26.16M 28.6M USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $26.16M 28.6M USD 3.60 $0.12 0.13 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.1 5.57 USD
0
$24.74M 27.04M USD $400 437.25 USD $5.1 5.57 USD $5.1 5.57 USD $24.74M 27.04M USD 0 -$0.28 -0.3 USD
Freemelt Holding AB (publ)  9HX.F $0.45 0.49 USD
-5.72
$21.37M 23.36M USD $3.56K 3.9K USD $0.4699 0.52 USD $0.4699 0.52 USD $21.37M 23.36M USD 0 -$0.16 -0.1 USD
Turbon AG  TUR.F $3.44 3.76 USD
+0.58
$11.33M 12.39M USD $300 327.94 USD $3.44 3.76 USD $3.44 3.76 USD $11.33M 12.39M USD 16.38 $0.21 0.23 USD
PINE Technology Holdings Limited  PNY.F $0.0035 0.0038 USD
0
$6.42M 7.02M USD $10K 10.93K USD $0.003 0.0032 USD $0.0035 0.0038 USD $6.42M 7.02M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $700 765.19 USD $0.53 0.57 USD $0.6099 0.67 USD $5.57M 6.09M USD 0 -$1.03 -1.1 USD
Zortrax S.A.  9GK.F $0.02999 0.04 USD
+1.83
$4.5M 4.91M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.5M 4.91M USD 0 -$0.03 -0.03 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+3.97
$3.4M 3.72M USD $20K 21.86K USD $0.01 0.02 USD $0.02 0.02 USD $3.4M 3.72M USD 0 $0 0 USD
Ebang International Holdings Inc.  7EB.F $0.1799 0.19 USD
0
$1.14M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.25M USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.07 0.07 USD
-50.75
$76.71K 83.86K USD $81 88.54 USD $0.07 0.07 USD $0.07 0.07 USD $76.71K 83.86K USD 0 -$0.1 -0.1 USD
Razer Inc.  5RZ0.F $5.8 6.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razer Inc.  5RZ.F $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí