Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (49)
- {{country.name}}
- Todos los países
- Alemania (49)
Frankfurt (49)
Tecnología (49)
- {{item.name}}
- Todos los sectores
- Tecnología (49)
Hardware de Ordenadores (49)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.29 2.64 USD |
-0.65
|
€28.34B 32.72B USD | €74.32K 85.79K USD | €2.26 2.6 USD | €2.31 2.67 USD | €28.34B 32.72B USD | 19.04 | €0.12 0.14 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€357.85 413.08 USD |
+4.03
|
€231.22B 266.91B USD | €250.00 288.58 USD | €344.95 398.19 USD | €375.00 432.88 USD | €231.22B 266.91B USD | 32.50 | €11.01 12.71 USD | ||
Western Digital Corporation
WDC.F
DE
|
€500.80 578.09 USD |
-0.04
|
€172.62B 199.26B USD | €496.00 572.55 USD | €491.95 567.87 USD | €522.50 603.14 USD | €172.62B 199.26B USD | 34.11 | €14.68 16.95 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€756.00 872.68 USD |
+4.13
|
€169.52B 195.68B USD | €71.00 81.96 USD | €742.00 856.52 USD | €768.00 886.53 USD | €169.52B 195.68B USD | 81.99 | €9.22 10.64 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€44.40 51.25 USD |
-5.13
|
€27.54B 31.79B USD | €2.00 2.31 USD | €44.40 51.25 USD | €44.40 51.25 USD | €27.54B 31.79B USD | 18.19 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.90 74.92 USD |
+2.43
|
€21.57B 24.9B USD | €15.00 17.32 USD | €64.32 74.25 USD | €66.00 76.19 USD | €21.57B 24.9B USD | 111.89 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.98 26.53 USD |
+1.14
|
€19.63B 22.66B USD | €14.00 16.16 USD | €22.98 26.53 USD | €22.98 26.53 USD | €19.63B 22.66B USD | 11.54 | €1.99 2.3 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.35 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€19.20 22.16 USD |
+0.44
|
€17.56B 20.27B USD | €939.00 1.08K USD | €19.20 22.16 USD | €19.43 22.42 USD | €17.56B 20.27B USD | 8.10 | €2.37 2.74 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.10 17.42 USD |
+1.89
|
€4.84B 5.58B USD | €330.00 380.93 USD | €15.10 17.42 USD | €15.10 17.42 USD | €4.84B 5.58B USD | 48.69 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.45 8.6 USD |
+2.05
|
€4.77B 5.51B USD | €130.00 150.06 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.77B 5.51B USD | 49.66 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.39 1.6 USD |
-0.71
|
€3.28B 3.78B USD | €50.00 57.72 USD | €1.39 1.6 USD | €1.39 1.6 USD | €3.28B 3.78B USD | 34.75 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€8.09 9.34 USD |
+4.12
|
€864.68M 998.13M USD | €60.00 69.26 USD | €7.78 8.98 USD | €8.09 9.34 USD | €864.68M 998.13M USD | 101.12 | €0.08 0.09 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€37.50 43.29 USD |
+1.68
|
€847.09M 977.82M USD | €100.00 115.43 USD | €35.16 40.59 USD | €37.50 43.29 USD | €847.09M 977.82M USD | 101.35 | €0.37 0.43 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.30 17.66 USD |
+2
|
€810.71M 935.83M USD | €166.00 191.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €810.71M 935.83M USD | 0 | -€0.23 -0.2 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
-0.52
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.60 11.08 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.16 8.27 USD |
+0.31
|
€621.94M 717.92M USD | €40.00 46.17 USD | €7.16 8.27 USD | €7.16 8.27 USD | €621.94M 717.92M USD | 0 | -€1.21 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.12 4.76 USD |
-1.44
|
€550.88M 635.9M USD | €1.90K 2.19K USD | €4.12 4.76 USD | €4.12 4.76 USD | €550.88M 635.9M USD | 10.56 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
-3.14
|
€525.10M 606.14M USD | €800.00 923.47 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.07 3.54 USD |
-2.39
|
€406.11M 468.79M USD | €4.50K 5.19K USD | €3.07 3.54 USD | €3.11 3.59 USD | €406.11M 468.79M USD | 0 | €0.00 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.41 2.78 USD |
-0.58
|
€393.98M 454.78M USD | €800.00 923.47 USD | €2.41 2.78 USD | €2.51 2.9 USD | €393.98M 454.78M USD | 6.18 | €0.39 0.45 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.36 16.58 USD |
+2.5
|
€355.68M 410.58M USD | €114.00 131.59 USD | €13.82 15.95 USD | €14.41 16.63 USD | €355.68M 410.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.36 0.41 USD |
-1.11
|
€301.06M 347.52M USD | €4.00K 4.62K USD | €0.36 0.41 USD | €0.36 0.41 USD | €301.06M 347.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€3.26 3.76 USD |
+9.4
|
€296.15M 341.85M USD | €320.00 369.39 USD | €3.26 3.76 USD | €3.26 3.76 USD | €296.15M 341.85M USD | 54.33 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
0
|
€261.03M 301.31M USD | €800.00 923.47 USD | €1.24 1.43 USD | €1.24 1.43 USD | €261.03M 301.31M USD | 0 | -€0.60 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.20 22.16 USD |
+0.52
|
€200.60M 231.55M USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €200.60M 231.55M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.34 1.55 USD |
0
|
€105.15M 121.38M USD | €4.19K 4.83K USD | €1.34 1.55 USD | €1.34 1.55 USD | €105.15M 121.38M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.20 1.39 USD |
+2.21
|
€71.51M 82.54M USD | €1.30K 1.5K USD | €1.20 1.39 USD | €1.20 1.39 USD | €71.51M 82.54M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.64 12.28 USD |
-0.19
|
€64.96M 74.98M USD | €330.00 380.93 USD | €10.64 12.28 USD | €10.64 12.28 USD | €64.96M 74.98M USD | 9.76 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.16 4.8 USD |
0
|
€60.45M 69.78M USD | €250.00 288.58 USD | €4.16 4.8 USD | €4.16 4.8 USD | €60.45M 69.78M USD | 0 | -€0.17 -0.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.84 18.28 USD |
-3.88
|
€46.73M 53.94M USD | €753.00 869.21 USD | €15.84 18.28 USD | €15.84 18.28 USD | €46.73M 53.94M USD | 0 | -€1.88 -2.1 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
+0.87
|
€45.04M 51.99M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.04M 51.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.89 USD |
0
|
€41.68M 48.11M USD | €6.44K 7.43K USD | €0.77 0.89 USD | €0.77 0.89 USD | €41.68M 48.11M USD | 11.00 | €0.07 0.08 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.66 4.22 USD |
+1.1
|
€41.40M 47.79M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.72 4.29 USD | €41.40M 47.79M USD | 0 | -€1.40 -1.6 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.76 0.88 USD |
+3.54
|
€38.44M 44.37M USD | €417.00 481.36 USD | €0.74 0.85 USD | €0.76 0.88 USD | €38.44M 44.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.46 USD |
-0.32
|
€36.87M 42.56M USD | €550.00 634.88 USD | €1.26 1.46 USD | €1.26 1.46 USD | €36.87M 42.56M USD | 42.13 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.02 2.33 USD |
+7.45
|
€26.31M 30.37M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €26.31M 30.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.28 0.33 USD |
-6.58
|
€16.64M 19.21M USD | €50.00K 57.72K USD | €0.28 0.33 USD | €0.28 0.33 USD | €16.64M 19.21M USD | 0.048 | €5.82 6.72 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.17 0.2 USD |
-23.21
|
€7.52M 8.68M USD | €480.00 554.08 USD | €0.17 0.2 USD | €0.17 0.2 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.19 0.22 USD |
+0.26
|
€4.66M 5.38M USD | €1.85K 2.14K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.66M 5.38M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.54 0.62 USD |
0
|
€4.45M 5.14M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.45M 5.14M USD | 0 | -€1.57 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+3.54
|
€1.96M 2.26M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.96M 2.26M USD | 0 | -€8.96 -10.3 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}