Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1070)
- {{country.name}}
- Todos los países
- Alemania (1070)
Frankfurt (1070)
Atención sanitaria (1070)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1224)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1091)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (509)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.91 25.29 USD |
-0.86
|
€124.87B 144.15B USD | €15.24K 17.59K USD | €21.84 25.21 USD | €22.10 25.51 USD | €124.87B 144.15B USD | 19.21 | €1.14 1.32 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€37.99 43.85 USD |
+0.48
|
€37.32B 43.08B USD | €12.65K 14.6K USD | €37.17 42.91 USD | €38.05 43.92 USD | €37.32B 43.08B USD | 0 | -€2.19 -2.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.31 2.67 USD |
+1.49
|
€438.65M 506.35M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.31 2.67 USD | €438.65M 506.35M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.12 1.29 USD |
-1.06
|
€379.14M 437.66M USD | €24.50K 28.28K USD | €1.09 1.26 USD | €1.14 1.32 USD | €379.14M 437.66M USD | 0 | -€0.21 -0.2 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.12 0.13 USD |
+14.06
|
€167.44M 193.28M USD | €108.00K 124.67K USD | €0.12 0.13 USD | €0.12 0.14 USD | €167.44M 193.28M USD | 11.67 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+5.88
|
€65.90M 76.07M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.90M 76.07M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.03
|
€55.00M 63.49M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €55.00M 63.49M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
0
|
€39.78M 45.92M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.78M 45.92M USD | 0 | -€0.04 -0.04 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
-1.55
|
€27.21M 31.41M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.21M 31.41M USD | 1.39 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.92
|
€26.30M 30.36M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.17 0.2 USD |
+8.39
|
€21.35M 24.65M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.17 0.2 USD | €21.35M 24.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-5.17
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
+2.7
|
€13.39M 15.46M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
+14.29
|
€7.15M 8.25M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.15M 8.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.01 0.01 USD |
+500
|
€5.23M 6.04M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €5.23M 6.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
0
|
€4.15M 4.79M USD | €3.31K 3.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.15M 4.79M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+1.02
|
€291.80K 336.84K USD | €272.00 313.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €291.80K 336.84K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€970.90 1120.74 USD |
+1.62
|
€865.79B 999.41B USD | €124.00 143.14 USD | €955.10 1102.5 USD | €971.00 1120.86 USD | €865.79B 999.41B USD | 39.53 | €24.56 28.35 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€201.20 232.25 USD |
+1.85
|
€484.33B 559.08B USD | €675.00 779.18 USD | €198.00 228.56 USD | €201.20 232.25 USD | €484.33B 559.08B USD | 26.71 | €7.53 8.69 USD | ||
AbbVie Inc.
4AB.F
DE
|
€201.00 232.02 USD |
+5.96
|
€355.13B 409.93B USD | €610.00 704.14 USD | €188.35 217.42 USD | €201.00 232.02 USD | €355.13B 409.93B USD | 112.29 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€357.80 413.02 USD |
+1.82
|
€324.93B 375.08B USD | €101.00 116.59 USD | €349.00 402.86 USD | €357.80 413.02 USD | €324.93B 375.08B USD | 30.87 | €11.59 13.38 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.57 50.29 USD |
+1.66
|
€277.32B 320.12B USD | €1.00 1.15 USD | €43.57 50.29 USD | €43.57 50.29 USD | €277.32B 320.12B USD | 20.07 | €2.17 2.5 USD | ||
Novartis AG
NOTA.F
DE
|
€129.00 148.91 USD |
+3.2
|
€246.14B 284.13B USD | €50.00 57.72 USD | €129.00 148.91 USD | €129.00 148.91 USD | €246.14B 284.13B USD | 21.18 | €6.09 7.03 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€98.16 113.31 USD |
-2.48
|
€242.44B 279.85B USD | €1.10K 1.27K USD | €98.01 113.14 USD | €100.26 115.73 USD | €242.44B 279.85B USD | 31.66 | €3.10 3.58 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.55 177.25 USD |
+0.56
|
€238.13B 274.89B USD | €824.00 951.17 USD | €152.25 175.75 USD | €154.00 177.77 USD | €238.13B 274.89B USD | 26.47 | €5.80 6.7 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€40.02 46.2 USD |
+2.09
|
€177.21B 204.55B USD | €434.00 500.98 USD | €38.66 44.63 USD | €40.58 46.84 USD | €177.21B 204.55B USD | 10.90 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€291.55 336.55 USD |
-1.59
|
€157.35B 181.64B USD | €83.00 95.81 USD | €291.55 336.55 USD | €295.75 341.39 USD | €157.35B 181.64B USD | 23.24 | €12.54 14.48 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€406.60 469.35 USD |
+0.92
|
€151.10B 174.42B USD | €34.00 39.25 USD | €402.90 465.08 USD | €406.60 469.35 USD | €151.10B 174.42B USD | 25.63 | €15.86 18.31 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.18 124.88 USD |
+0.52
|
€134.31B 155.04B USD | €45.00 51.95 USD | €107.42 124 USD | €108.18 124.88 USD | €134.31B 155.04B USD | 16.85 | €6.42 7.41 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.60 88.42 USD |
-0.39
|
€133.42B 154.01B USD | €133.00 153.53 USD | €76.60 88.42 USD | €78.36 90.45 USD | €133.42B 154.01B USD | 24.55 | €3.12 3.6 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€351.00 405.17 USD |
-1.57
|
€124.31B 143.5B USD | €238.00 274.73 USD | €351.00 405.17 USD | €357.85 413.08 USD | €124.31B 143.5B USD | 48.95 | €7.17 8.28 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.95 8.02 USD |
0
|
€116.65B 134.65B USD | €57.00 65.8 USD | €6.95 8.02 USD | €6.95 8.02 USD | €116.65B 134.65B USD | 17.82 | €0.39 0.45 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.92 103.8 USD |
+4.97
|
€114.73B 132.44B USD | €100.00 115.43 USD | €85.60 98.81 USD | €89.92 103.8 USD | €114.73B 132.44B USD | 45.18 | €1.99 2.3 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.70 179.73 USD |
+0.19
|
€110.20B 127.21B USD | €1.12K 1.3K USD | €153.05 176.67 USD | €155.70 179.73 USD | €110.20B 127.21B USD | 34.60 | €4.50 5.19 USD | ||
Stryker Corporation
SYK.F
DE
|
€267.50 308.78 USD |
-1.47
|
€102.55B 118.38B USD | €61.00 70.41 USD | €267.30 308.55 USD | €268.40 309.82 USD | €102.55B 118.38B USD | 35.47 | €7.54 8.7 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€400.10 461.85 USD |
+2.07
|
€101.55B 117.22B USD | €43.00 49.64 USD | €393.65 454.4 USD | €400.10 461.85 USD | €101.55B 117.22B USD | 27.25 | €14.68 16.95 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€47.52 54.85 USD |
+0.02
|
€97.03B 112B USD | €310.00 357.84 USD | €46.76 53.97 USD | €47.52 54.85 USD | €97.03B 112B USD | 15.27 | €3.11 3.59 USD | ||
Medtronic plc
2M6.F
DE
|
€69.36 80.06 USD |
+0.67
|
€88.78B 102.49B USD | €880.00 1.02K USD | €68.92 79.56 USD | €69.52 80.25 USD | €88.78B 102.49B USD | 21.34 | €3.25 3.75 USD | ||
Sanofi
SNW2.F
DE
|
€36.80 42.48 USD |
0
|
€88.09B 101.69B USD | €127.00 146.6 USD | €36.80 42.48 USD | €36.80 42.48 USD | €88.09B 101.69B USD | 18.58 | €1.98 2.29 USD | ||
Sanofi
SNW.F
DE
|
€72.60 83.8 USD |
-1.92
|
€86.89B 100.3B USD | €1.64K 1.9K USD | €71.72 82.79 USD | €74.79 86.33 USD | €86.89B 100.3B USD | 18.33 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€85.50 98.7 USD |
-2.29
|
€78.70B 90.84B USD | €12.00 13.85 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.70B 90.84B USD | 34.33 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€169.55 195.72 USD |
-2.5
|
€78.03B 90.07B USD | €1.65K 1.9K USD | €169.00 195.08 USD | €173.95 200.8 USD | €78.03B 90.07B USD | 34.04 | €4.98 5.75 USD | ||
McKesson Corporation
MCK.F
DE
|
€647.40 747.32 USD |
-0.55
|
€75.80B 87.49B USD | €5.00 5.77 USD | €647.40 747.32 USD | €647.40 747.32 USD | €75.80B 87.49B USD | 19.34 | €33.47 38.64 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.30 389.36 USD |
-0.33
|
€73.25B 84.55B USD | €1.00 1.15 USD | €337.30 389.36 USD | €337.90 390.05 USD | €73.25B 84.55B USD | 16.38 | €20.58 23.76 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€327.00 377.47 USD |
+0.55
|
€72.54B 83.74B USD | €1.00 1.15 USD | €325.00 375.16 USD | €327.00 377.47 USD | €72.54B 83.74B USD | 12.90 | €25.34 29.25 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.61 46.88 USD |
-0.95
|
€66.83B 77.15B USD | €5.00 5.77 USD | €40.29 46.51 USD | €40.61 46.88 USD | €66.83B 77.15B USD | 28.39 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€242.30 279.7 USD |
-0.33
|
€64.10B 73.99B USD | €5.00 5.77 USD | €242.30 279.7 USD | €242.30 279.7 USD | €64.10B 73.99B USD | 11.77 | €20.57 23.74 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.89 46.05 USD |
+0.21
|
€59.29B 68.44B USD | €180.00 207.78 USD | €39.07 45.1 USD | €39.89 46.05 USD | €59.29B 68.44B USD | 19.08 | €2.09 2.41 USD | ||
Merck KGaA
MRK.F
DE
|
€132.90 153.41 USD |
+0.42
|
€57.78B 66.7B USD | €360.00 415.56 USD | €132.30 152.72 USD | €132.95 153.47 USD | €57.78B 66.7B USD | 22.79 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.20 30.24 USD |
0
|
€56.96B 65.75B USD | €90.00 103.89 USD | €26.20 30.24 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 22.39 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.40 606.49 USD |
-0.85
|
€55.08B 63.58B USD | €2.00 2.31 USD | €525.40 606.49 USD | €525.40 606.49 USD | €55.08B 63.58B USD | 14.70 | €35.73 41.24 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€148.00 170.84 USD |
-4.52
|
€49.51B 57.15B USD | €60.00 69.26 USD | €145.00 167.38 USD | €148.00 170.84 USD | €49.51B 57.15B USD | 36.72 | €4.03 4.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€145.15 167.55 USD |
-0.58
|
€48.55B 56.05B USD | €113.00 130.44 USD | €145.15 167.55 USD | €145.15 167.55 USD | €48.55B 56.05B USD | 36.10 | €4.02 4.64 USD | ||
|
argenx SE
1AE.F
DE
|
€774.60 894.15 USD |
+2.06
|
€48.17B 55.61B USD | €1.00 1.15 USD | €774.60 894.15 USD | €774.60 894.15 USD | €48.17B 55.61B USD | 39.39 | €19.66 22.69 USD | ||
|
UCB SA
UNC.F
DE
|
€249.30 287.78 USD |
-1.07
|
€47.46B 54.78B USD | €3.00 3.46 USD | €249.30 287.78 USD | €249.30 287.78 USD | €47.46B 54.78B USD | 31.00 | €8.04 9.28 USD | ||
argenx SE
1AEA.F
DE
|
€755.00 871.52 USD |
+0.67
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.42 | €19.65 22.68 USD | ||
Cencora, Inc.
ABG.F
DE
|
€234.80 271.04 USD |
-0.21
|
€45.68B 52.73B USD | €30.00 34.63 USD | €234.80 271.04 USD | €234.80 271.04 USD | €45.68B 52.73B USD | 20.61 | €11.39 13.15 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€192.95 222.73 USD |
-0.13
|
€45.19B 52.16B USD | €83.00 95.81 USD | €192.95 222.73 USD | €192.95 222.73 USD | €45.19B 52.16B USD | 33.79 | €5.71 6.59 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.46 16.69 USD |
+2.23
|
€43.13B 49.79B USD | €200.00 230.87 USD | €14.46 16.69 USD | €14.76 17.04 USD | €43.13B 49.79B USD | 2.09 | €6.91 7.98 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.84 86.39 USD |
-1.01
|
€43.09B 49.74B USD | €10.00 11.54 USD | €74.84 86.39 USD | €75.80 87.5 USD | €43.09B 49.74B USD | 46.19 | €1.62 1.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.50 15.58 USD |
0
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.69 30.81 USD |
+0.68
|
€42.17B 48.67B USD | €125.00 144.29 USD | €26.55 30.65 USD | €26.69 30.81 USD | €42.17B 48.67B USD | 0 | -€0.52 -0.6 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.40 39.71 USD |
+0.2
|
€38.50B 44.44B USD | €1.54K 1.78K USD | €34.25 39.54 USD | €34.55 39.88 USD | €38.50B 44.44B USD | 18.49 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€486.40 561.47 USD |
-0.43
|
€38.37B 44.29B USD | €7.00 8.08 USD | €486.40 561.47 USD | €486.40 561.47 USD | €38.37B 44.29B USD | 40.97 | €11.87 13.7 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
0
|
€37.94B 43.79B USD | €40.00 46.17 USD | €310.00 357.84 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.63 | €8.18 9.44 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
0
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€52.50 60.6 USD |
0
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.50 | €1.40 1.62 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.30 10.74 USD |
-1.06
|
€36.55B 42.19B USD | €60.00 69.26 USD | €9.10 10.5 USD | €9.30 10.74 USD | €36.55B 42.19B USD | 0 | -€0.55 -0.6 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€124.20 143.37 USD |
-0.56
|
€34.22B 39.5B USD | €100.00 115.43 USD | €123.95 143.08 USD | €124.20 143.37 USD | €34.22B 39.5B USD | 24.88 | €4.99 5.76 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€249.90 288.47 USD |
+3.18
|
€33.36B 38.51B USD | €10.00 11.54 USD | €239.50 276.46 USD | €249.90 288.47 USD | €33.36B 38.51B USD | 72.01 | €3.47 4.01 USD | ||
CSL Limited
CSJ.F
DE
|
€68.60 79.19 USD |
+0.59
|
€32.85B 37.92B USD | €260.00 300.13 USD | €67.70 78.15 USD | €68.60 79.19 USD | €32.85B 37.92B USD | 12.72 | €5.39 6.22 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€27.10 31.28 USD |
-1.45
|
€31.56B 36.43B USD | €3.11K 3.59K USD | €26.90 31.05 USD | €29.00 33.48 USD | €31.56B 36.43B USD | 23.16 | €1.17 1.35 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€110.15 127.15 USD |
+0.18
|
€31.11B 35.91B USD | €45.00 51.95 USD | €109.90 126.86 USD | €110.75 127.84 USD | €31.11B 35.91B USD | 25.38 | €4.34 5.01 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€145.10 167.49 USD |
+1.29
|
€30.85B 35.61B USD | €120.00 138.52 USD | €140.85 162.59 USD | €145.10 167.49 USD | €30.85B 35.61B USD | 0 | -€6.20 -7.1 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
Waters Corporation
WAZ.F
DE
|
€312.20 360.38 USD |
+1.36
|
€30.65B 35.38B USD | €17.00 19.62 USD | €308.00 355.54 USD | €312.20 360.38 USD | €30.65B 35.38B USD | 45.44 | €6.87 7.93 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€56.50 65.22 USD |
0
|
€29.73B 34.31B USD | €277.00 319.75 USD | €56.50 65.22 USD | €56.50 65.22 USD | €29.73B 34.31B USD | 15.22 | €3.71 4.28 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.38 76.62 USD |
-3.26
|
€27.83B 32.12B USD | €100.00 115.43 USD | €66.38 76.62 USD | €68.96 79.6 USD | €27.83B 32.12B USD | 12.47 | €5.32 6.14 USD | ||
|
Centene Corporation
QEN.F
DE
|
€52.98 61.16 USD |
0
|
€26.16B 30.2B USD | €38.00 43.86 USD | €52.98 61.16 USD | €52.98 61.16 USD | €26.16B 30.2B USD | 0 | -€11.39 -13.1 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€45.08 52.03 USD |
-1.46
|
€25.96B 29.96B USD | €140.00 161.61 USD | €45.08 52.03 USD | €45.08 52.03 USD | €25.96B 29.96B USD | 27.15 | €1.66 1.92 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€170.58 196.91 USD |
+0.02
|
€25.18B 29.07B USD | €4.00 4.62 USD | €170.58 196.91 USD | €170.58 196.91 USD | €25.18B 29.07B USD | 21.00 | €8.12 9.37 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.48 15.56 USD |
-0.71
|
€24.52B 28.31B USD | €16.00 18.47 USD | €13.48 15.56 USD | €13.48 15.56 USD | €24.52B 28.31B USD | 17.73 | €0.76 0.88 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€146.70 169.34 USD |
+1.24
|
€24.48B 28.26B USD | €30.00 34.63 USD | €143.15 165.24 USD | €146.70 169.34 USD | €24.48B 28.26B USD | 20.86 | €7.03 8.11 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
ResMed Inc.
RME.F
DE
|
€163.30 188.5 USD |
-0.34
|
€23.69B 27.34B USD | €40.00 46.17 USD | €163.30 188.5 USD | €163.30 188.5 USD | €23.69B 27.34B USD | 18.04 | €9.05 10.45 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€60.60 69.95 USD |
-3.5
|
€23.48B 27.1B USD | €42.00 48.48 USD | €60.20 69.49 USD | €63.20 72.95 USD | €23.48B 27.1B USD | 29.85 | €2.03 2.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.90 18.35 USD |
+0.63
|
€23.06B 26.62B USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.06B 26.62B USD | 17.66 | €0.90 1.04 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.46 27.08 USD |
0
|
€22.80B 26.32B USD | €110.00 126.98 USD | €23.46 27.08 USD | €23.48 27.1 USD | €22.80B 26.32B USD | 23.46 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.41 45.49 USD |
-0.15
|
€22.20B 25.62B USD | €1.71K 1.97K USD | €38.86 44.86 USD | €39.65 45.77 USD | €22.20B 25.62B USD | 14.70 | €2.68 3.09 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
Illumina, Inc.
ILU.F
DE
|
€141.34 163.15 USD |
+0.9
|
€21.38B 24.69B USD | €1.00 1.15 USD | €139.92 161.51 USD | €141.34 163.15 USD | €21.38B 24.69B USD | 29.50 | €4.79 5.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||