Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1070)
- {{country.name}}
- Todos los países
- Alemania (1070)
Frankfurt (1070)
Atención sanitaria (1070)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1224)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1091)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (509)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.92 25.3 USD |
+0.02
|
€124.90B 144.18B USD | €1.60K 1.84K USD | €21.70 25.04 USD | €21.94 25.32 USD | €124.90B 144.18B USD | 19.22 | €1.14 1.32 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€38.43 44.36 USD |
+1.16
|
€37.75B 43.58B USD | €2.80K 3.24K USD | €37.85 43.69 USD | €38.50 44.44 USD | €37.75B 43.58B USD | 0 | -€2.19 -2.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.33 2.68 USD |
+0.56
|
€441.12M 509.2M USD | €3.80K 4.39K USD | €2.28 2.63 USD | €2.33 2.68 USD | €441.12M 509.2M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.14 1.32 USD |
+2.14
|
€387.27M 447.04M USD | €4.46K 5.15K USD | €1.13 1.31 USD | €1.14 1.32 USD | €387.27M 447.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.12 0.14 USD |
+0.17
|
€167.73M 193.61M USD | €108.00K 124.67K USD | €0.12 0.14 USD | €0.12 0.14 USD | €167.73M 193.61M USD | 11.69 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-5.56
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+4.3
|
€57.36M 66.22M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.36M 66.22M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-0.99
|
€39.38M 45.46M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.38M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€26.30M 30.36M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.13 0.15 USD |
-6.71
|
€25.39M 29.31M USD | €28.46K 32.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €25.39M 29.31M USD | 1.30 | €0.10 0.12 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.18 USD |
-11.75
|
€18.84M 21.75M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.84M 21.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
+2.63
|
€13.74M 15.86M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.74M 15.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
+4.17
|
€7.45M 8.6M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
+2.57
|
€4.26M 4.92M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.26M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-77.78
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
+22.22
|
€356.65K 411.69K USD | €210.00 242.41 USD | €0.02 0.02 USD | €0.02 0.03 USD | €356.65K 411.69K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€970.80 1120.63 USD |
-0.01
|
€865.70B 999.31B USD | €163.00 188.16 USD | €960.70 1108.97 USD | €974.00 1124.32 USD | €865.70B 999.31B USD | 39.52 | €24.56 28.35 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€201.20 232.25 USD |
0
|
€484.33B 559.08B USD | €675.00 779.18 USD | €201.20 232.25 USD | €201.20 232.25 USD | €484.33B 559.08B USD | 26.75 | €7.52 8.68 USD | ||
AbbVie Inc.
4AB.F
DE
|
€199.95 230.81 USD |
-0.52
|
€353.27B 407.79B USD | €610.00 704.14 USD | €199.95 230.81 USD | €199.95 230.81 USD | €353.27B 407.79B USD | 111.70 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€354.60 409.33 USD |
-0.89
|
€322.03B 371.73B USD | €57.00 65.8 USD | €354.40 409.1 USD | €355.60 410.48 USD | €322.03B 371.73B USD | 30.59 | €11.59 13.38 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.32 50.01 USD |
-0.57
|
€275.73B 318.28B USD | €18.00 20.78 USD | €43.32 50.01 USD | €43.45 50.16 USD | €275.73B 318.28B USD | 19.96 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€101.30 116.93 USD |
+3.2
|
€250.19B 288.81B USD | €355.00 409.79 USD | €100.56 116.08 USD | €101.82 117.53 USD | €250.19B 288.81B USD | 32.67 | €3.10 3.58 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€157.60 181.92 USD |
+2.64
|
€244.42B 282.14B USD | €220.00 253.95 USD | €153.00 176.61 USD | €157.60 181.92 USD | €244.42B 282.14B USD | 27.17 | €5.80 6.7 USD | ||
Novartis AG
NOTA.F
DE
|
€128.00 147.75 USD |
-0.78
|
€244.24B 281.93B USD | €50.00 57.72 USD | €128.00 147.75 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.01 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.08 47.42 USD |
+2.65
|
€181.90B 209.97B USD | €1.22K 1.41K USD | €39.88 46.03 USD | €41.22 47.58 USD | €181.90B 209.97B USD | 11.19 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€300.80 347.22 USD |
+3.17
|
€162.34B 187.4B USD | €240.00 277.04 USD | €299.25 345.43 USD | €305.00 352.07 USD | €162.34B 187.4B USD | 23.98 | €12.54 14.48 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€403.00 465.2 USD |
-0.89
|
€149.76B 172.88B USD | €34.00 39.25 USD | €403.00 465.2 USD | €403.00 465.2 USD | €149.76B 172.88B USD | 25.40 | €15.86 18.31 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€110.16 127.16 USD |
+1.83
|
€136.77B 157.88B USD | €45.00 51.95 USD | €110.16 127.16 USD | €110.16 127.16 USD | €136.77B 157.88B USD | 17.15 | €6.42 7.41 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.64 89.62 USD |
+1.36
|
€135.23B 156.11B USD | €21.00 24.24 USD | €76.62 88.45 USD | €77.64 89.62 USD | €135.23B 156.11B USD | 24.88 | €3.12 3.6 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€350.10 404.13 USD |
-0.26
|
€123.99B 143.13B USD | €35.00 40.4 USD | €350.10 404.13 USD | €353.00 407.48 USD | €123.99B 143.13B USD | 48.62 | €7.20 8.31 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.80 7.85 USD |
-2.16
|
€114.13B 131.74B USD | €57.00 65.8 USD | €6.80 7.85 USD | €6.80 7.85 USD | €114.13B 131.74B USD | 17.43 | €0.39 0.45 USD | ||
CVS Health Corporation
CVS.F
DE
|
€88.00 101.58 USD |
-2.14
|
€112.28B 129.61B USD | €7.00 8.08 USD | €88.00 101.58 USD | €88.66 102.34 USD | €112.28B 129.61B USD | 44.22 | €1.99 2.3 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.35 179.33 USD |
-0.22
|
€109.95B 126.92B USD | €64.00 73.88 USD | €155.35 179.33 USD | €155.40 179.38 USD | €109.95B 126.92B USD | 34.52 | €4.50 5.19 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€407.05 469.87 USD |
+1.74
|
€103.31B 119.26B USD | €43.00 49.64 USD | €407.05 469.87 USD | €407.05 469.87 USD | €103.31B 119.26B USD | 27.72 | €14.68 16.95 USD | ||
Stryker Corporation
SYK.F
DE
|
€265.40 306.36 USD |
-0.79
|
€101.74B 117.45B USD | €61.00 70.41 USD | €265.40 306.36 USD | €265.40 306.36 USD | €101.74B 117.45B USD | 35.19 | €7.54 8.7 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€47.42 54.73 USD |
-0.21
|
€96.82B 111.77B USD | €106.00 122.36 USD | €47.42 54.73 USD | €47.55 54.88 USD | €96.82B 111.77B USD | 15.24 | €3.11 3.59 USD | ||
Medtronic plc
2M6.F
DE
|
€69.14 79.81 USD |
-0.32
|
€88.50B 102.16B USD | €600.00 692.6 USD | €68.62 79.21 USD | €69.14 79.81 USD | €88.50B 102.16B USD | 21.27 | €3.25 3.75 USD | ||
Sanofi
SNW.F
DE
|
€73.50 84.84 USD |
+1.24
|
€87.97B 101.55B USD | €282.00 325.52 USD | €72.44 83.62 USD | €73.68 85.05 USD | €87.97B 101.55B USD | 18.56 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
-3.26
|
€85.22B 98.37B USD | €127.00 146.6 USD | €35.60 41.09 USD | €35.60 41.09 USD | €85.22B 98.37B USD | 17.97 | €1.98 2.29 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€171.30 197.74 USD |
+1.03
|
€78.83B 91B USD | €46.00 53.1 USD | €167.85 193.76 USD | €171.30 197.74 USD | €78.83B 91B USD | 34.39 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€82.50 95.23 USD |
-3.51
|
€75.93B 87.65B USD | €12.00 13.85 USD | €82.50 95.23 USD | €82.50 95.23 USD | €75.93B 87.65B USD | 33.13 | €2.49 2.87 USD | ||
McKesson Corporation
MCK.F
DE
|
€645.60 745.24 USD |
-0.28
|
€75.59B 87.25B USD | €5.00 5.77 USD | €645.60 745.24 USD | €645.60 745.24 USD | €75.59B 87.25B USD | 19.28 | €33.47 38.64 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€343.60 396.63 USD |
+1.87
|
€74.62B 86.13B USD | €1.00 1.15 USD | €343.60 396.63 USD | €343.60 396.63 USD | €74.62B 86.13B USD | 16.69 | €20.58 23.76 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€326.90 377.35 USD |
-0.03
|
€72.52B 83.71B USD | €1.00 1.15 USD | €326.90 377.35 USD | €326.90 377.35 USD | €72.52B 83.71B USD | 12.90 | €25.34 29.25 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.01 46.18 USD |
-1.48
|
€65.85B 76.01B USD | €5.00 5.77 USD | €40.01 46.18 USD | €40.01 46.18 USD | €65.85B 76.01B USD | 27.97 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€245.60 283.5 USD |
+1.36
|
€64.97B 75B USD | €5.00 5.77 USD | €245.60 283.5 USD | €245.60 283.5 USD | €64.97B 75B USD | 11.93 | €20.57 23.74 USD | ||
Merck KGaA
MRK.F
DE
|
€131.85 152.2 USD |
-0.79
|
€57.33B 66.17B USD | €360.00 415.56 USD | €131.85 152.2 USD | €131.85 152.2 USD | €57.33B 66.17B USD | 22.61 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.20 30.24 USD |
0
|
€56.96B 65.75B USD | €90.00 103.89 USD | €26.20 30.24 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 22.39 | €1.17 1.35 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.17 44.06 USD |
-4.32
|
€56.73B 65.48B USD | €180.00 207.78 USD | €38.17 44.06 USD | €38.17 44.06 USD | €56.73B 65.48B USD | 18.26 | €2.09 2.41 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€531.50 613.53 USD |
+1.16
|
€55.72B 64.32B USD | €2.00 2.31 USD | €531.50 613.53 USD | €531.50 613.53 USD | €55.72B 64.32B USD | 14.87 | €35.73 41.24 USD | ||
|
argenx SE
1AE.F
DE
|
€783.00 903.84 USD |
+1.08
|
€48.69B 56.21B USD | €1.00 1.15 USD | €783.00 903.84 USD | €783.00 903.84 USD | €48.69B 56.21B USD | 39.80 | €19.67 22.71 USD | ||
HOYA Corporation
HYB.F
DE
|
€143.35 165.47 USD |
-1.24
|
€47.95B 55.35B USD | €113.00 130.44 USD | €143.35 165.47 USD | €143.35 165.47 USD | €47.95B 55.35B USD | 35.65 | €4.02 4.64 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+1.99
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.22 | €19.63 22.66 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€143.00 165.07 USD |
-3.38
|
€47.84B 55.22B USD | €60.00 69.26 USD | €143.00 165.07 USD | €143.00 165.07 USD | €47.84B 55.22B USD | 35.48 | €4.03 4.65 USD | ||
|
UCB SA
UNC.F
DE
|
€245.50 283.39 USD |
-1.52
|
€46.73B 53.95B USD | €3.00 3.46 USD | €245.50 283.39 USD | €245.50 283.39 USD | €46.73B 53.95B USD | 30.57 | €8.03 9.27 USD | ||
Cencora, Inc.
ABG.F
DE
|
€234.90 271.15 USD |
+0.04
|
€45.70B 52.76B USD | €30.00 34.63 USD | €234.90 271.15 USD | €234.90 271.15 USD | €45.70B 52.76B USD | 20.62 | €11.39 13.15 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€193.25 223.08 USD |
+0.16
|
€45.26B 52.25B USD | €83.00 95.81 USD | €193.25 223.08 USD | €193.25 223.08 USD | €45.26B 52.25B USD | 33.84 | €5.71 6.59 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.52 16.76 USD |
+0.46
|
€43.33B 50.02B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.52 16.76 USD | €43.33B 50.02B USD | 2.10 | €6.91 7.98 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.56 86.07 USD |
-0.37
|
€42.93B 49.56B USD | €10.00 11.54 USD | €74.56 86.07 USD | €74.56 86.07 USD | €42.93B 49.56B USD | 46.02 | €1.62 1.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€42.34B 48.88B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.88B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.66 30.77 USD |
-0.11
|
€42.12B 48.62B USD | €42.00 48.48 USD | €26.66 30.77 USD | €27.07 31.25 USD | €42.12B 48.62B USD | 0 | -€0.52 -0.6 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.59 39.93 USD |
+0.55
|
€38.71B 44.69B USD | €970.00 1.12K USD | €34.39 39.7 USD | €34.59 39.93 USD | €38.71B 44.69B USD | 18.59 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
|
Humana Inc.
HUM.F
DE
|
€312.00 360.15 USD |
-1.27
|
€37.46B 43.24B USD | €40.00 46.17 USD | €312.00 360.15 USD | €312.00 360.15 USD | €37.46B 43.24B USD | 38.14 | €8.18 9.44 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€474.70 547.96 USD |
-2.41
|
€37.45B 43.22B USD | €7.00 8.08 USD | €474.70 547.96 USD | €474.70 547.96 USD | €37.45B 43.22B USD | 39.99 | €11.87 13.7 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
+0.95
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.85 | €1.40 1.62 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.15 10.56 USD |
-1.61
|
€35.96B 41.51B USD | €60.00 69.26 USD | €9.15 10.56 USD | €9.15 10.56 USD | €35.96B 41.51B USD | 0 | -€0.55 -0.6 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€122.20 141.06 USD |
-1.61
|
€33.67B 38.87B USD | €100.00 115.43 USD | €122.20 141.06 USD | €122.20 141.06 USD | €33.67B 38.87B USD | 24.48 | €4.99 5.76 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€248.10 286.39 USD |
-0.72
|
€33.12B 38.24B USD | €10.00 11.54 USD | €248.10 286.39 USD | €248.10 286.39 USD | €33.12B 38.24B USD | 71.49 | €3.47 4.01 USD | ||
CSL Limited
CSJ.F
DE
|
€67.58 78.01 USD |
-1.49
|
€32.36B 37.36B USD | €260.00 300.13 USD | €67.58 78.01 USD | €67.58 78.01 USD | €32.36B 37.36B USD | 12.53 | €5.39 6.22 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€27.70 31.98 USD |
+2.21
|
€32.25B 37.23B USD | €1.68K 1.94K USD | €27.50 31.74 USD | €27.70 31.98 USD | €32.25B 37.23B USD | 23.67 | €1.17 1.35 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€109.80 126.75 USD |
-0.32
|
€31.01B 35.8B USD | €45.00 51.95 USD | €109.80 126.75 USD | €109.80 126.75 USD | €31.01B 35.8B USD | 25.29 | €4.34 5.01 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
0
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
Waters Corporation
WAZ.F
DE
|
€310.40 358.31 USD |
-0.58
|
€30.48B 35.18B USD | €17.00 19.62 USD | €310.40 358.31 USD | €310.40 358.31 USD | €30.48B 35.18B USD | 45.18 | €6.87 7.93 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.00 165.07 USD |
-1.45
|
€30.40B 35.09B USD | €120.00 138.52 USD | €143.00 165.07 USD | €143.00 165.07 USD | €30.40B 35.09B USD | 0 | -€6.20 -7.1 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€57.00 65.8 USD |
+0.88
|
€29.99B 34.62B USD | €277.00 319.75 USD | €57.00 65.8 USD | €57.00 65.8 USD | €29.99B 34.62B USD | 15.40 | €3.70 4.27 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.46 77.87 USD |
+1.63
|
€28.28B 32.65B USD | €160.00 184.69 USD | €66.62 76.9 USD | €67.46 77.87 USD | €28.28B 32.65B USD | 12.68 | €5.32 6.14 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.56 64.13 USD |
+4.87
|
€27.44B 31.67B USD | €540.00 623.34 USD | €55.16 63.67 USD | €55.56 64.13 USD | €27.44B 31.67B USD | 0 | -€11.39 -13.1 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.17 53.3 USD |
+2.43
|
€26.59B 30.69B USD | €140.00 161.61 USD | €46.17 53.3 USD | €46.17 53.3 USD | €26.59B 30.69B USD | 27.81 | €1.66 1.92 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€173.00 199.7 USD |
+1.42
|
€25.54B 29.48B USD | €136.00 156.99 USD | €171.74 198.25 USD | €173.00 199.7 USD | €25.54B 29.48B USD | 21.30 | €8.12 9.37 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.45 15.52 USD |
-0.22
|
€24.47B 28.24B USD | €16.00 18.47 USD | €13.45 15.52 USD | €13.45 15.52 USD | €24.47B 28.24B USD | 17.69 | €0.76 0.88 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€144.40 166.69 USD |
-1.57
|
€24.10B 27.82B USD | €30.00 34.63 USD | €144.40 166.69 USD | €144.40 166.69 USD | €24.10B 27.82B USD | 20.54 | €7.03 8.11 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
ResMed Inc.
RME.F
DE
|
€164.80 190.23 USD |
+0.92
|
€23.91B 27.59B USD | €2.00 2.31 USD | €164.80 190.23 USD | €164.80 190.23 USD | €23.91B 27.59B USD | 18.20 | €9.05 10.45 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€59.80 69.03 USD |
-1.32
|
€23.17B 26.74B USD | €42.00 48.48 USD | €59.80 69.03 USD | €59.80 69.03 USD | €23.17B 26.74B USD | 29.45 | €2.03 2.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.90 18.35 USD |
0
|
€23.06B 26.62B USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.06B 26.62B USD | 17.66 | €0.90 1.04 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.41 27.02 USD |
-0.21
|
€22.75B 26.27B USD | €110.00 126.98 USD | €23.41 27.02 USD | €23.41 27.02 USD | €22.75B 26.27B USD | 23.41 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.59 45.7 USD |
+0.46
|
€22.30B 25.74B USD | €30.00 34.63 USD | €39.59 45.7 USD | €39.59 45.7 USD | €22.30B 25.74B USD | 14.77 | €2.68 3.09 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.40 25.86 USD |
-1.75
|
€21.77B 25.13B USD | €920.00 1.06K USD | €22.40 25.86 USD | €23.00 26.55 USD | €21.77B 25.13B USD | 22.39 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.29B 24.58B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €21.29B 24.58B USD | 14.10 | €0.67 0.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||