Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1067)
- {{country.name}}
- Todos los países
- Alemania (1067)
Frankfurt (1067)
Atención sanitaria (1067)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1219)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1089)
- Bienes raíces (417)
- Productos de consumo defensivos (521)
- Atención sanitaria (1067)
- Servicios públicos (286)
- Servicios de comunicaciones (508)
- Energía (447)
- Industria (1456)
- Tecnología (1051)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (386)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (50)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (74)
- Distribución Médica (26)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.47 24.78 USD |
+1.23
|
€122.37B 141.25B USD | €3.74K 4.32K USD | €21.21 24.48 USD | €21.54 24.86 USD | €122.37B 141.25B USD | 18.66 | €1.15 1.33 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.81 57.5 USD |
-0.97
|
€48.93B 56.49B USD | €3.97K 4.58K USD | €49.20 56.79 USD | €50.10 57.83 USD | €48.93B 56.49B USD | 0 | -€2.19 -2.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.11 9.36 USD |
-0.86
|
€1.33B 1.54B USD | €3.60K 4.16K USD | €8.00 9.23 USD | €8.11 9.36 USD | €1.33B 1.54B USD | 0 | -€0.49 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.22 2.56 USD |
-1.94
|
€453.62M 523.62M USD | €460.00 530.99 USD | €2.17 2.51 USD | €2.22 2.56 USD | €453.62M 523.62M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.26 1.45 USD |
0
|
€425.18M 490.8M USD | €40.00K 46.17K USD | €1.26 1.45 USD | €1.27 1.47 USD | €425.18M 490.8M USD | 0 | -€0.21 -0.2 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+8.44
|
€143.64M 165.81M USD | €33.09K 38.19K USD | €0.10 0.12 USD | €0.10 0.12 USD | €143.64M 165.81M USD | 10.01 | €0.01 0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.03 USD |
+35.45
|
€110.77M 127.86M USD | €33.33K 38.48K USD | €0.02 0.03 USD | €0.03 0.03 USD | €110.77M 127.86M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
+0.43
|
€53.54M 61.81M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.54M 61.81M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-1.43
|
€29.52M 34.08M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.52M 34.08M USD | 1.51 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.91M 28.76M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.91M 28.76M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.34 USD |
+17.13
|
€22.28M 25.72M USD | €13.50K 15.58K USD | €0.25 0.29 USD | €0.29 0.34 USD | €22.28M 25.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.08 0.09 USD |
+20.62
|
€16.47M 19.02M USD | €95.00K 109.66K USD | €0.05 0.06 USD | €0.08 0.09 USD | €16.47M 19.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.11 0.13 USD |
-4.29
|
€13.64M 15.75M USD | €3.33K 3.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.64M 15.75M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.81
|
€12.29M 14.18M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.29M 14.18M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
0
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.06 0.07 USD |
-26.56
|
€8.01M 9.25M USD | €29.00K 33.48K USD | €0.06 0.07 USD | €0.07 0.08 USD | €8.01M 9.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
0
|
€7.45M 8.6M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-1.48
|
€4.61M 5.32M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
+6.56
|
€4.39M 5.06M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.39M 5.06M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€1.30M 1.51M USD | €3.00M 3.46M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
0
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,036.80 1196.81 USD |
+0.02
|
€924.56B 1.07T USD | €179.00 206.63 USD | €1,024.40 1182.5 USD | €1,043.60 1204.66 USD | €924.56B 1.07T USD | 42.02 | €24.67 28.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€226.25 261.17 USD |
+1
|
€544.63B 628.69B USD | €114.00 131.59 USD | €224.30 258.92 USD | €226.95 261.98 USD | €544.63B 628.69B USD | 29.88 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€216.40 249.8 USD |
+0.6
|
€382.33B 441.34B USD | €58.00 66.95 USD | €216.40 249.8 USD | €216.40 249.8 USD | €382.33B 441.34B USD | 120.89 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€376.80 434.95 USD |
-0.53
|
€342.19B 395B USD | €278.00 320.9 USD | €371.40 428.72 USD | €376.80 434.95 USD | €342.19B 395B USD | 32.28 | €11.67 13.47 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.09 52.05 USD |
+0.09
|
€287.00B 331.29B USD | €1.00 1.15 USD | €45.09 52.05 USD | €45.09 52.05 USD | €287.00B 331.29B USD | 20.68 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€108.30 125.01 USD |
-0.04
|
€267.48B 308.76B USD | €300.00 346.3 USD | €108.20 124.9 USD | €108.38 125.11 USD | €267.48B 308.76B USD | 34.71 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
0
|
€255.68B 295.15B USD | €34.00 39.25 USD | €134.00 154.68 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.89 | €6.12 7.06 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€147.90 170.73 USD |
-2.05
|
€229.37B 264.78B USD | €1.33K 1.54K USD | €147.45 170.21 USD | €150.15 173.32 USD | €229.37B 264.78B USD | 25.36 | €5.83 6.73 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.02 49.66 USD |
+0.47
|
€190.36B 219.73B USD | €613.00 707.61 USD | €43.02 49.66 USD | €43.38 50.08 USD | €190.36B 219.73B USD | 11.75 | €3.66 4.22 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€462.40 533.76 USD |
+1.23
|
€171.84B 198.36B USD | €38.00 43.86 USD | €459.70 530.65 USD | €462.40 533.76 USD | €171.84B 198.36B USD | 28.91 | €15.99 18.46 USD | ||
Amgen Inc.
AMG.F
DE
|
€314.35 362.87 USD |
+0.08
|
€169.66B 195.84B USD | €65.00 75.03 USD | €314.35 362.87 USD | €318.00 367.08 USD | €169.66B 195.84B USD | 24.88 | €12.63 14.58 USD | ||
Abbott Laboratories
ABL.F
DE
|
€81.58 94.17 USD |
-0.68
|
€142.10B 164.03B USD | €23.00 26.55 USD | €81.58 94.17 USD | €82.14 94.82 USD | €142.10B 164.03B USD | 25.98 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€113.98 131.57 USD |
-0.85
|
€141.51B 163.35B USD | €225.00 259.73 USD | €113.98 131.57 USD | €114.12 131.73 USD | €141.51B 163.35B USD | 17.67 | €6.45 7.45 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€361.40 417.18 USD |
+1.63
|
€127.99B 147.75B USD | €129.00 148.91 USD | €359.00 414.41 USD | €361.40 417.18 USD | €127.99B 147.75B USD | 50.05 | €7.22 8.33 USD | ||
Danaher Corporation
DAP.F
DE
|
€175.00 202.01 USD |
+0.75
|
€123.86B 142.98B USD | €210.00 242.41 USD | €173.35 200.1 USD | €175.00 202.01 USD | €123.86B 142.98B USD | 38.63 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.F
DE
|
€90.94 104.98 USD |
+1.52
|
€116.03B 133.94B USD | €22.00 25.4 USD | €90.94 104.98 USD | €90.94 104.98 USD | €116.03B 133.94B USD | 45.46 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.F
DE
|
€291.90 336.95 USD |
+0.72
|
€111.90B 129.17B USD | €434.00 500.98 USD | €289.10 333.72 USD | €291.90 336.95 USD | €111.90B 129.17B USD | 38.45 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.40 7.39 USD |
0
|
€107.41B 123.99B USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €107.41B 123.99B USD | 16.41 | €0.39 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€421.25 486.26 USD |
-1.28
|
€106.92B 123.42B USD | €36.00 41.56 USD | €421.25 486.26 USD | €423.40 488.75 USD | €106.92B 123.42B USD | 28.44 | €14.81 17.1 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€51.68 59.66 USD |
+3.19
|
€105.53B 121.82B USD | €785.00 906.15 USD | €50.60 58.41 USD | €51.68 59.66 USD | €105.53B 121.82B USD | 16.45 | €3.14 3.62 USD | ||
Medtronic plc
2M6.F
DE
|
€73.70 85.07 USD |
+0.49
|
€94.34B 108.9B USD | €733.00 846.13 USD | €73.02 84.29 USD | €74.62 86.14 USD | €94.34B 108.9B USD | 22.46 | €3.28 3.79 USD | ||
Sanofi
SNW.F
DE
|
€77.26 89.18 USD |
+1.28
|
€92.47B 106.74B USD | €1.47K 1.7K USD | €76.47 88.27 USD | €77.27 89.2 USD | €92.47B 106.74B USD | 19.51 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€38.20 44.1 USD |
+1.6
|
€91.44B 105.55B USD | €46.00 53.1 USD | €38.00 43.86 USD | €38.20 44.1 USD | €91.44B 105.55B USD | 19.29 | €1.98 2.29 USD | ||
McKesson Corporation
MCK.F
DE
|
€700.80 808.96 USD |
+1.95
|
€82.05B 94.71B USD | €5.00 5.77 USD | €700.80 808.96 USD | €700.80 808.96 USD | €82.05B 94.71B USD | 20.80 | €33.68 38.88 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.70 422.14 USD |
-0.16
|
€79.42B 91.67B USD | €1.00 1.15 USD | €363.60 419.72 USD | €365.70 422.14 USD | €79.42B 91.67B USD | 17.64 | €20.73 23.93 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€353.00 407.48 USD |
-0.37
|
€78.31B 90.4B USD | €1.00 1.15 USD | €353.00 407.48 USD | €353.00 407.48 USD | €78.31B 90.4B USD | 13.85 | €25.47 29.4 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€168.50 194.51 USD |
-2.54
|
€77.44B 89.39B USD | €2.43K 2.8K USD | €168.50 194.51 USD | €170.90 197.28 USD | €77.44B 89.39B USD | 33.83 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€83.50 96.39 USD |
-1.18
|
€76.75B 88.6B USD | €15.00 17.32 USD | €83.50 96.39 USD | €83.50 96.39 USD | €76.75B 88.6B USD | 33.53 | €2.49 2.87 USD | ||
The Cigna Group
CGN.F
DE
|
€256.10 295.63 USD |
+0.87
|
€67.75B 78.2B USD | €5.00 5.77 USD | €256.10 295.63 USD | €256.10 295.63 USD | €67.75B 78.2B USD | 12.36 | €20.72 23.92 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.04 45.07 USD |
-1.51
|
€64.25B 74.17B USD | €180.00 207.78 USD | €38.71 44.68 USD | €39.04 45.07 USD | €64.25B 74.17B USD | 27.30 | €1.43 1.65 USD | ||
Merck KGaA
MRK.F
DE
|
€139.45 160.97 USD |
-0.29
|
€60.63B 69.99B USD | €65.00 75.03 USD | €138.25 159.59 USD | €139.45 160.97 USD | €60.63B 69.99B USD | 23.91 | €5.83 6.73 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€575.50 664.32 USD |
-0.96
|
€60.33B 69.65B USD | €25.00 28.86 USD | €575.50 664.32 USD | €575.50 664.32 USD | €60.33B 69.65B USD | 15.99 | €35.97 41.52 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
0
|
€60.00B 69.26B USD | €135.00 155.84 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.79 | €1.16 1.34 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.34 45.41 USD |
+1
|
€58.47B 67.49B USD | €170.00 196.24 USD | €38.74 44.72 USD | €39.34 45.41 USD | €58.47B 67.49B USD | 18.73 | €2.10 2.42 USD | ||
Cencora, Inc.
ABG.F
DE
|
€263.40 304.05 USD |
+0.65
|
€51.25B 59.16B USD | €2.00 2.31 USD | €263.40 304.05 USD | €263.40 304.05 USD | €51.25B 59.16B USD | 22.98 | €11.46 13.23 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.77 19.36 USD |
-2.48
|
€50.04B 57.76B USD | €50.00 57.72 USD | €16.77 19.36 USD | €17.17 19.82 USD | €50.04B 57.76B USD | 2.42 | €6.91 7.98 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€205.70 237.45 USD |
+1.03
|
€48.18B 55.61B USD | €10.00 11.54 USD | €205.70 237.45 USD | €205.70 237.45 USD | €48.18B 55.61B USD | 35.83 | €5.74 6.63 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€47.94B 55.34B USD | €370.00 427.1 USD | €12.10 13.97 USD | €12.30 14.2 USD | €47.94B 55.34B USD | 0 | -€0.55 -0.6 USD | ||
|
argenx SE
1AE.F
DE
|
€765.00 883.07 USD |
-3.7
|
€47.57B 54.92B USD | €150.00 173.15 USD | €764.20 882.14 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 38.67 | €19.78 22.83 USD | ||
argenx SE
1AEA.F
DE
|
€755.00 871.52 USD |
-3.82
|
€46.95B 54.2B USD | €6.00 6.93 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.16 | €19.78 22.83 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.70 16.97 USD |
+2.08
|
€46.94B 54.19B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €46.94B 54.19B USD | 0 | -€0.26 -0.3 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+5.26
|
€46.83B 54.06B USD | €20.00 23.09 USD | €138.00 159.3 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.65 | €4.04 4.66 USD | ||
HOYA Corporation
HYB.F
DE
|
€139.85 161.43 USD |
+4.84
|
€46.78B 54B USD | €1.00 1.15 USD | €136.35 157.39 USD | €139.85 161.43 USD | €46.78B 54B USD | 34.61 | €4.04 4.66 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€81.12 93.64 USD |
+0.72
|
€46.71B 53.92B USD | €400.00 461.73 USD | €80.18 92.55 USD | €81.12 93.64 USD | €46.71B 53.92B USD | 49.76 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€28.45 32.84 USD |
-1.45
|
€45.43B 52.44B USD | €112.00 129.29 USD | €28.45 32.84 USD | €28.45 32.84 USD | €45.43B 52.44B USD | 0 | -€0.53 -0.6 USD | ||
|
UCB SA
UNC.F
DE
|
€238.20 274.96 USD |
-4.38
|
€45.34B 52.34B USD | €40.00 46.17 USD | €235.80 272.19 USD | €238.20 274.96 USD | €45.34B 52.34B USD | 29.70 | €8.02 9.26 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€62.50 72.15 USD |
0
|
€43.65B 50.39B USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €43.65B 50.39B USD | 44.32 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€356.00 410.94 USD |
+3.49
|
€42.74B 49.34B USD | €20.00 23.09 USD | €340.00 392.47 USD | €356.00 410.94 USD | €42.74B 49.34B USD | 43.30 | €8.22 9.49 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€18.00 20.78 USD |
+8.43
|
€40.29B 46.51B USD | €9.00 10.39 USD | €18.00 20.78 USD | €18.00 20.78 USD | €40.29B 46.51B USD | 19.35 | €0.93 1.07 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.60 41.09 USD |
+2.24
|
€39.84B 45.99B USD | €4.15K 4.79K USD | €34.37 39.67 USD | €35.60 41.09 USD | €39.84B 45.99B USD | 19.13 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€490.50 566.2 USD |
+0.88
|
€38.69B 44.66B USD | €35.00 40.4 USD | €490.50 566.2 USD | €490.50 566.2 USD | €38.69B 44.66B USD | 41.18 | €11.91 13.75 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€132.70 153.18 USD |
+1.07
|
€36.56B 42.21B USD | €20.00 23.09 USD | €132.70 153.18 USD | €132.70 153.18 USD | €36.56B 42.21B USD | 26.38 | €5.03 5.81 USD | ||
CSL Limited
CSJ.F
DE
|
€72.89 84.14 USD |
-0.6
|
€34.91B 40.3B USD | €106.00 122.36 USD | €72.89 84.14 USD | €72.89 84.14 USD | €34.91B 40.3B USD | 13.44 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€160.00 184.69 USD |
-4.19
|
€34.02B 39.27B USD | €105.00 121.21 USD | €160.00 184.69 USD | €160.80 185.62 USD | €34.02B 39.27B USD | 0 | -€6.25 -7.2 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€252.60 291.58 USD |
-3.66
|
€33.73B 38.93B USD | €20.00 23.09 USD | €248.90 287.31 USD | €261.60 301.97 USD | €33.73B 38.93B USD | 72.37 | €3.49 4.03 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€116.40 134.36 USD |
-1.06
|
€32.88B 37.95B USD | €100.00 115.43 USD | €116.05 133.96 USD | €116.80 134.83 USD | €32.88B 37.95B USD | 26.57 | €4.38 5.06 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€28.10 32.44 USD |
-1.4
|
€32.72B 37.77B USD | €300.00 346.3 USD | €28.10 32.44 USD | €28.30 32.67 USD | €32.72B 37.77B USD | 23.81 | €1.18 1.36 USD | ||
CSL Limited
CSJA.F
DE
|
€16.90 19.51 USD |
-1.17
|
€32.37B 37.37B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €32.37B 37.37B USD | 12.51 | €1.35 1.56 USD | ||
Waters Corporation
WAZ.F
DE
|
€325.60 375.85 USD |
-0.55
|
€31.97B 36.9B USD | €3.00 3.46 USD | €325.00 375.16 USD | €325.60 375.85 USD | €31.97B 36.9B USD | 47.12 | €6.91 7.98 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€185.25 213.84 USD |
+1.59
|
€30.92B 35.69B USD | €12.00 13.85 USD | €179.85 207.61 USD | €185.25 213.84 USD | €30.92B 35.69B USD | 26.16 | €7.08 8.17 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
-2.5
|
€30.74B 35.48B USD | €21.00 24.24 USD | €58.50 67.53 USD | €59.00 68.11 USD | €30.74B 35.48B USD | 15.72 | €3.72 4.29 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.42 67.44 USD |
-0.17
|
€28.85B 33.3B USD | €25.00 28.86 USD | €58.42 67.44 USD | €58.42 67.44 USD | €28.85B 33.3B USD | 0 | -€11.46 -13.2 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€270.00 311.67 USD |
+4.65
|
€28.01B 32.34B USD | €75.00 86.58 USD | €250.00 288.58 USD | €270.00 311.67 USD | €28.01B 32.34B USD | 69.76 | €3.87 4.47 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.97 55.37 USD |
-1.12
|
€27.62B 31.88B USD | €500.00 577.17 USD | €47.97 55.37 USD | €48.89 56.43 USD | €27.62B 31.88B USD | 28.72 | €1.67 1.93 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€65.84 76 USD |
-0.39
|
€27.60B 31.86B USD | €160.00 184.69 USD | €65.68 75.82 USD | €66.20 76.42 USD | €27.60B 31.86B USD | 12.30 | €5.35 6.18 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.77 17.04 USD |
+0.81
|
€26.87B 31.02B USD | €200.00 230.87 USD | €14.32 16.53 USD | €14.77 17.04 USD | €26.87B 31.02B USD | 19.42 | €0.76 0.88 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€178.60 206.16 USD |
+4.18
|
€26.37B 30.44B USD | €117.00 135.06 USD | €172.86 199.54 USD | €178.60 206.16 USD | €26.37B 30.44B USD | 21.88 | €8.16 9.42 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€66.40 76.65 USD |
+1.22
|
€25.72B 29.69B USD | €300.00 346.3 USD | €64.80 74.8 USD | €66.40 76.65 USD | €25.72B 29.69B USD | 32.39 | €2.05 2.37 USD | ||
Illumina, Inc.
ILU.F
DE
|
€164.88 190.33 USD |
-1.09
|
€24.95B 28.8B USD | €20.00 23.09 USD | €164.88 190.33 USD | €164.88 190.33 USD | €24.95B 28.8B USD | 34.13 | €4.83 5.58 USD | ||
ResMed Inc.
RME.F
DE
|
€170.90 197.28 USD |
-3.8
|
€24.79B 28.62B USD | €107.00 123.51 USD | €170.90 197.28 USD | €172.25 198.83 USD | €24.79B 28.62B USD | 18.75 | €9.11 10.52 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.80 19.39 USD |
-5.08
|
€24.37B 28.13B USD | €250.00 288.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €24.37B 28.13B USD | 18.46 | €0.91 1.05 USD | ||
Moderna, Inc.
0QF.F
DE
|
€60.50 69.84 USD |
+1.51
|
€24.01B 27.71B USD | €745.00 859.98 USD | €57.94 66.88 USD | €60.50 69.84 USD | €24.01B 27.71B USD | 0 | -€7.15 -8.2 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.11 27.83 USD |
+0.5
|
€23.43B 27.05B USD | €525.00 606.03 USD | €23.67 27.32 USD | €24.11 27.83 USD | €23.43B 27.05B USD | 24.10 | €1.00 1.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||