Página 26 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
0
|
$5.99B 6.55B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.99B 6.55B USD | 12.48 | $1.33 1.45 USD | |
| Charles River Laboratories International, Inc. RV6.F | $121.8 133.14 USD |
-0.98
|
$5.98B 6.54B USD | $189 206.6 USD | $122.1 133.47 USD | $123 134.46 USD | $5.98B 6.54B USD | 0 | -$0.54 -0.5 USD | |
| FDJ United 1WE.F | $32.22 35.22 USD |
+2.29
|
$5.98B 6.54B USD | $2 2.19 USD | $32.22 35.22 USD | $32.22 35.22 USD | $5.98B 6.54B USD | 14.91 | $2.16 2.36 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
-1.37
|
$5.98B 6.53B USD | $280 306.08 USD | $7.2 7.87 USD | $7.3 7.98 USD | $5.98B 6.53B USD | 12.63 | $0.57 0.62 USD | |
| Andritz AG AZ2.F | $60.95 66.63 USD |
-0.25
|
$5.97B 6.53B USD | $120 131.18 USD | $60.95 66.63 USD | $61.7 67.45 USD | $5.97B 6.53B USD | 12.56 | $4.85 5.3 USD | |
| Banca Generali S.p.A. B7A.F | $51.8 56.62 USD |
-1.89
|
$5.96B 6.51B USD | $11 12.02 USD | $51.8 56.62 USD | $53 57.94 USD | $5.96B 6.51B USD | 14.07 | $3.68 4.02 USD | |
| Grifols, S.A. G0F.F | $4.42 4.83 USD |
+0.91
|
$5.96B 6.51B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.96B 6.51B USD | 36.83 | $0.12 0.13 USD | |
| Whitbread plc WHF4.F | $33.97 37.13 USD |
+0.27
|
$5.95B 6.51B USD | $242 264.54 USD | $33.97 37.13 USD | $33.97 37.13 USD | $5.95B 6.51B USD | 20.22 | $1.68 1.84 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
-0.73
|
$5.95B 6.51B USD | $197 215.35 USD | $27.2 29.73 USD | $27.6 30.17 USD | $5.95B 6.51B USD | 15.02 | $1.81 1.98 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.55 7.16 USD |
+0.77
|
$5.95B 6.51B USD | $10K 10.93K USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.95B 6.51B USD | 0 | -$0.93 -1.01 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.81 30.39 USD |
+3.91
|
$5.95B 6.51B USD | $22 24.05 USD | $27.81 30.39 USD | $27.81 30.39 USD | $5.95B 6.51B USD | 8.74 | $3.18 3.48 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $204 223 USD |
+2.51
|
$5.94B 6.5B USD | $75 81.99 USD | $204 223 USD | $204 223 USD | $5.94B 6.5B USD | 29.26 | $6.97 7.62 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.52 2.75 USD |
+4.13
|
$5.94B 6.49B USD | $4.3K 4.7K USD | $2.52 2.75 USD | $2.54 2.78 USD | $5.94B 6.49B USD | 21.00 | $0.12 0.13 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
+0.47
|
$5.93B 6.48B USD | $3 3.28 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.93B 6.48B USD | 24.40 | $1.77 1.93 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.38 USD |
-1.15
|
$5.93B 6.48B USD | $50 54.66 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $5.93B 6.48B USD | 8.59 | $0.04 0.04 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $13 14.21 USD |
+0.78
|
$5.93B 6.48B USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $5.93B 6.48B USD | 8.90 | $1.46 1.6 USD | |
| Seibu Holdings Inc. 0H9.F | $22.4 24.49 USD |
-0.88
|
$5.93B 6.48B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.93B 6.48B USD | 14.17 | $1.58 1.73 USD | |
| Nedbank Group Limited NCO.F | $12.5 13.66 USD |
+0.81
|
$5.92B 6.48B USD | $225 245.96 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.92B 6.48B USD | 7.22 | $1.73 1.89 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.62 32.38 USD |
-0.97
|
$5.92B 6.48B USD | $330 360.73 USD | $29.3 32.03 USD | $29.91 32.7 USD | $5.92B 6.48B USD | 9.08 | $3.26 3.56 USD | |
| Grifols, S.A. OZTA.F | $9.54 10.42 USD |
+0.61
|
$5.91B 6.46B USD | $1.26K 1.38K USD | $9.54 10.42 USD | $9.54 10.42 USD | $5.91B 6.46B USD | 41.46 | $0.23 0.25 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62 67.77 USD |
0
|
$5.91B 6.46B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $5.91B 6.46B USD | 13.39 | $4.63 5.06 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.58 7.19 USD |
-0.3
|
$5.9B 6.45B USD | $500 546.57 USD | $6.58 7.19 USD | $6.6 7.21 USD | $5.9B 6.45B USD | 0 | -$0.93 -1.01 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.47 21.28 USD |
-0.97
|
$5.9B 6.45B USD | $2.26K 2.47K USD | $19.37 21.17 USD | $19.68 21.51 USD | $5.9B 6.45B USD | 10.81 | $1.8 1.97 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.96 2.14 USD |
+4.81
|
$5.89B 6.44B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.96 2.14 USD | $5.89B 6.44B USD | 16.33 | $0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.5 104.39 USD |
+1.14
|
$5.89B 6.43B USD | $25 27.33 USD | $95.16 104.02 USD | $95.9 104.83 USD | $5.89B 6.43B USD | 14.69 | $6.5 7.11 USD | |
| Flowserve Corporation FWV.F | $45 49.19 USD |
+0.9
|
$5.88B 6.43B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.88B 6.43B USD | 23.80 | $1.89 2.07 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.06 19.74 USD |
+1.52
|
$5.87B 6.42B USD | $30 32.79 USD | $18.06 19.74 USD | $18.06 19.74 USD | $5.87B 6.42B USD | 16.41 | $1.1 1.2 USD | |
| IMI plc IMI1.F | $23.4 25.58 USD |
0
|
$5.87B 6.42B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.87B 6.42B USD | 20.52 | $1.14 1.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.82 14.01 USD |
+1.58
|
$5.87B 6.41B USD | $200 218.63 USD | $12.82 14.01 USD | $12.82 14.01 USD | $5.87B 6.41B USD | 19.42 | $0.66 0.72 USD | |
| KBR, Inc. K6B.F | $45.2 49.41 USD |
-1.74
|
$5.86B 6.41B USD | $150 163.97 USD | $45.2 49.41 USD | $46 50.28 USD | $5.86B 6.41B USD | 17.18 | $2.63 2.87 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $76 83.08 USD |
-0.65
|
$5.86B 6.41B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.86B 6.41B USD | 20.54 | $3.7 4.04 USD | |
| Technip Energies N.V. 68F.F | $33.16 36.25 USD |
+1.78
|
$5.86B 6.4B USD | $65 71.05 USD | $32.58 35.61 USD | $32.58 35.61 USD | $5.86B 6.4B USD | 15.28 | $2.17 2.37 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.54 USD |
-0.4
|
$5.86B 6.4B USD | $1.1K 1.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.86B 6.4B USD | 12.30 | $0.04 0.04 USD | |
| Eagle Materials Inc. E5M.F | $179 195.67 USD |
-1.1
|
$5.85B 6.4B USD | $50 54.66 USD | $179 195.67 USD | $180 196.76 USD | $5.85B 6.4B USD | 14.73 | $12.15 13.28 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.85 53.4 USD |
+1.03
|
$5.84B 6.39B USD | $1 1.09 USD | $48.85 53.4 USD | $48.85 53.4 USD | $5.84B 6.39B USD | 9.06 | $5.39 5.89 USD | |
| Invesco Ltd. 3IW.F | $13.03 14.25 USD |
+0.62
|
$5.83B 6.38B USD | $48 52.47 USD | $13.03 14.25 USD | $13.03 14.25 USD | $5.83B 6.38B USD | 11.84 | $1.1 1.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.32 2.54 USD |
+1.75
|
$5.83B 6.37B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.83B 6.37B USD | 17.84 | $0.13 0.14 USD | |
| Covivio F5D.F | $52.55 57.44 USD |
+2.24
|
$5.83B 6.37B USD | $173 189.11 USD | $52.55 57.44 USD | $52.55 57.44 USD | $5.83B 6.37B USD | 83.41 | $0.63 0.69 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
-1.39
|
$5.79B 6.33B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 30.86 | $0.23 0.25 USD | |
| Italgas S.p.A. I10.F | $7.09 7.75 USD |
+0.07
|
$5.79B 6.33B USD | $140 153.04 USD | $7.09 7.74 USD | $7.09 7.74 USD | $5.79B 6.33B USD | 10.74 | $0.66 0.72 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.42 16.86 USD |
+0.26
|
$5.79B 6.33B USD | $249 272.19 USD | $15.42 16.86 USD | $15.42 16.86 USD | $5.79B 6.33B USD | 13.40 | $1.15 1.26 USD | |
| MSA Safety Incorporated M07.F | $146 159.6 USD |
+2.82
|
$5.79B 6.33B USD | $67 73.24 USD | $146 159.6 USD | $146 159.6 USD | $5.79B 6.33B USD | 22.84 | $6.39 6.99 USD | |
| Synovus Financial Corp. SYU1.F | $41.6 45.47 USD |
-0.95
|
$5.78B 6.32B USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $5.78B 6.32B USD | 13.29 | $3.13 3.42 USD | |
| KION GROUP AG KGX1.F | $11 12.02 USD |
+6.8
|
$5.78B 6.32B USD | $40 43.73 USD | $10.1 11.04 USD | $11 12.02 USD | $5.78B 6.32B USD | 28.20 | $0.39 0.43 USD | |
| Lyft, Inc. LY0.F | $13.68 14.95 USD |
-4.2
|
$5.78B 6.31B USD | $110 120.24 USD | $13.68 14.95 USD | $14.09 15.4 USD | $5.78B 6.31B USD | 105.20 | $0.13 0.14 USD | |
| Oshkosh Corporation OK3.F | $89.5 97.84 USD |
+0.56
|
$5.76B 6.3B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.76B 6.3B USD | 10.83 | $8.26 9.03 USD | |
| Covivio F5D0.F | $13 14.21 USD |
+2.36
|
$5.76B 6.3B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.76B 6.3B USD | 81.25 | $0.16 0.17 USD | |
| Entain Plc 6GI0.F | $8.95 9.78 USD |
+1.13
|
$5.75B 6.29B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.75B 6.29B USD | 0 | -$0.84 -0.9 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.66 5.09 USD |
+0.43
|
$5.75B 6.29B USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.75B 6.29B USD | 42.36 | $0.11 0.12 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
-0.62
|
$5.75B 6.29B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.75B 6.29B USD | 4.21 | $0.38 0.42 USD | |
| BlueScope Steel Limited BH5.F | $13 14.21 USD |
-0.76
|
$5.73B 6.27B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.73B 6.27B USD | 18.84 | $0.69 0.75 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.66 1.81 USD |
-1.19
|
$5.72B 6.25B USD | $55 60.12 USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.72B 6.25B USD | 4.36 | $0.38 0.42 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
-1.28
|
$5.72B 6.25B USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.72B 6.25B USD | 15.40 | $0.03 0.03 USD | |
| Vienna Insurance Group AG WSV2.F | $44.6 48.75 USD |
+0.34
|
$5.72B 6.25B USD | $634 693.05 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.72B 6.25B USD | 8.95 | $4.98 5.44 USD | |
| China Resources Gas Group Limited LGX1.F | $2.46 2.69 USD |
+1.65
|
$5.71B 6.25B USD | $79 86.36 USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.71B 6.25B USD | 12.30 | $0.2 0.22 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $51 55.75 USD |
0
|
$5.71B 6.24B USD | $12 13.12 USD | $50.5 55.2 USD | $52 56.84 USD | $5.71B 6.24B USD | 10.11 | $5.04 5.51 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.4 28.86 USD |
+1.54
|
$5.7B 6.24B USD | $630 688.68 USD | $26.4 28.86 USD | $27 29.51 USD | $5.7B 6.24B USD | 11.47 | $2.3 2.51 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
+0.71
|
$5.7B 6.23B USD | $7 7.65 USD | $284 310.45 USD | $284 310.45 USD | $5.7B 6.23B USD | 18.72 | $15.17 16.58 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.7 148.34 USD |
+0.3
|
$5.7B 6.23B USD | $5 5.47 USD | $134 146.48 USD | $137.1 149.87 USD | $5.7B 6.23B USD | 20.01 | $6.78 7.41 USD | |
| TAL Education Group IZZ.F | $9.2 10.06 USD |
+2.79
|
$5.69B 6.22B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.69B 6.22B USD | 76.66 | $0.12 0.13 USD | |
| Howden Joinery Group Plc 10J.F | $10.4 11.37 USD |
+1.96
|
$5.69B 6.22B USD | $208 227.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.69B 6.22B USD | 19.25 | $0.54 0.59 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.8 43.51 USD |
+0.51
|
$5.68B 6.21B USD | $1.29K 1.4K USD | $39.8 43.51 USD | $39.8 43.51 USD | $5.68B 6.21B USD | 10.12 | $3.93 4.3 USD | |
| Fraport AG FRAS.F | $30.6 33.45 USD |
+3.38
|
$5.68B 6.21B USD | $50 54.66 USD | $30 32.79 USD | $30.6 33.45 USD | $5.68B 6.21B USD | 13.53 | $2.26 2.47 USD | |
| Holmen AB (publ) HL9C.F | $36.46 39.86 USD |
-0.44
|
$5.67B 6.2B USD | $25 27.33 USD | $36.62 40.03 USD | $36.62 40.03 USD | $5.67B 6.2B USD | 21.96 | $1.66 1.81 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
0
|
$5.67B 6.2B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.67B 6.2B USD | 19.07 | $0.97 1.06 USD | |
| Entain Plc 6GI.F | $8.85 9.68 USD |
-0.32
|
$5.67B 6.2B USD | $9.64K 10.54K USD | $8.85 9.68 USD | $8.98 9.82 USD | $5.67B 6.2B USD | 0 | -$0.84 -0.9 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.06 USD |
-11.48
|
$5.66B 6.19B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Stride, Inc. 0AJ.F | $130 142.11 USD |
-3.7
|
$5.66B 6.18B USD | $15 16.4 USD | $130 142.11 USD | $134 146.48 USD | $5.66B 6.18B USD | 23.09 | $5.63 6.15 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.24
|
$5.65B 6.18B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.65B 6.18B USD | 15.85 | $0.04 0.04 USD | |
| Babcock International Group PLC BW3.F | $11.18 12.22 USD |
-1.84
|
$5.65B 6.18B USD | $1.07K 1.17K USD | $11.18 12.22 USD | $11.65 12.74 USD | $5.65B 6.18B USD | 24.84 | $0.45 0.49 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.4 25.58 USD |
-1.68
|
$5.65B 6.18B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.65B 6.18B USD | 13.60 | $1.72 1.88 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
0
|
$5.65B 6.17B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.65B 6.17B USD | 11.19 | $4.6 5.03 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
+0.93
|
$5.65B 6.17B USD | $86 94.01 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.65B 6.17B USD | 17.72 | $1.23 1.34 USD | |
| Alaska Air Group, Inc. ALK.F | $46.5 50.83 USD |
+0.69
|
$5.64B 6.17B USD | $314 343.24 USD | $46.5 50.83 USD | $46.5 50.83 USD | $5.64B 6.17B USD | 18.97 | $2.45 2.68 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.05 44.87 USD |
-2.77
|
$5.64B 6.17B USD | $22 24.05 USD | $40.45 44.21 USD | $41.05 44.87 USD | $5.64B 6.17B USD | 124.37 | $0.33 0.36 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
0
|
$5.64B 6.17B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.64B 6.17B USD | 9.96 | $2.85 3.12 USD | |
| Fraport AG FRA.F | $60.15 65.75 USD |
+1.43
|
$5.63B 6.16B USD | $31 33.89 USD | $60.15 65.75 USD | $60.15 65.75 USD | $5.63B 6.16B USD | 13.30 | $4.52 4.94 USD | |
| SSAB AB (publ) SKWA.F | $5.68 6.21 USD |
+5.61
|
$5.62B 6.15B USD | $12K 13.12K USD | $5.35 5.85 USD | $5.68 6.21 USD | $5.62B 6.15B USD | 12.08 | $0.47 0.51 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.55 8.25 USD |
0
|
$5.62B 6.15B USD | $850 929.16 USD | $7.55 8.25 USD | $7.55 8.25 USD | $5.62B 6.15B USD | 15.40 | $0.49 0.54 USD | |
| Elis SA 7EL.F | $24.12 26.37 USD |
-0.74
|
$5.62B 6.14B USD | $25 27.33 USD | $23.84 26.06 USD | $24.12 26.37 USD | $5.62B 6.14B USD | 17.86 | $1.35 1.48 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.7
|
$5.62B 6.14B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.62B 6.14B USD | 12.17 | $2.94 3.21 USD | |
| Vail Resorts, Inc. VAI.F | $145 158.5 USD |
+3.57
|
$5.62B 6.14B USD | $30 32.79 USD | $145 158.5 USD | $145 158.5 USD | $5.62B 6.14B USD | 23.96 | $6.05 6.61 USD | |
| Dillard's, Inc. DL7A.F | $364 397.9 USD |
-0.55
|
$5.62B 6.14B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $5.62B 6.14B USD | 11.41 | $31.88 34.85 USD | |
| Banco Macro S.A. B4W.F | $81 88.54 USD |
+7.28
|
$5.62B 6.14B USD | $857 936.82 USD | $81 88.54 USD | $81 88.54 USD | $5.62B 6.14B USD | 20.87 | $3.88 4.24 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
0
|
$5.61B 6.14B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.61B 6.14B USD | 6.57 | $0.21 0.23 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.54 32.29 USD |
+0.48
|
$5.61B 6.13B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $5.61B 6.13B USD | 0 | -$3.14 -3.4 USD | |
| Sweco AB (publ) 7W71.F | $15.38 16.81 USD |
+0.13
|
$5.6B 6.12B USD | $32 34.98 USD | $15.38 16.81 USD | $15.38 16.81 USD | $5.6B 6.12B USD | 27.96 | $0.55 0.6 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
-2.19
|
$5.6B 6.12B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.6B 6.12B USD | 13.25 | $6.75 7.38 USD | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
+2.07
|
$5.59B 6.11B USD | $16 17.49 USD | $98.5 107.67 USD | $99 108.22 USD | $5.59B 6.11B USD | 22.08 | $4.46 4.88 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $204.6 223.66 USD |
+1.24
|
$5.59B 6.11B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.59B 6.11B USD | 0 | -$67.5 -73.7 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $74.25 81.17 USD |
-0.8
|
$5.59B 6.11B USD | $100 109.31 USD | $71.85 78.54 USD | $74.25 81.17 USD | $5.59B 6.11B USD | 32.14 | $2.31 2.53 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
-0.97
|
$5.59B 6.11B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.59B 6.11B USD | 3.18 | $6.41 7.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||