$3.49T
Сapitalización del mercado total
$127.84B
Volumen total
BTC 60.53%     ETH 9.17%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (47)
Todos los sectores
Insurance-Vida (47)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.27 5.76 USD
+0.02
$108.63B 118.75B USD $6.8K 7.43K USD $5.22 5.71 USD $5.34 5.84 USD $108.63B 118.75B USD 6.75 $0.78 0.85 USD
China Life Insurance Company Limited  CHL.F $1.76 1.93 USD
-1.45
$109.99B 120.24B USD $2.85K 3.12K USD $1.76 1.93 USD $1.77 1.93 USD $109.99B 120.24B USD 3.52 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.2 11.15 USD
0
$108.61B 118.72B USD $20 21.86 USD $10.2 11.15 USD $10.2 11.15 USD $108.61B 118.72B USD 6.49 $1.57 1.72 USD
AIA Group Limited  7A2.F $7.28 7.96 USD
+2.98
$77.81B 85.06B USD $1.64K 1.79K USD $7.28 7.96 USD $7.28 7.96 USD $77.81B 85.06B USD 13.23 $0.55 0.6 USD
AIA Group Limited  7A2S.F $28.2 30.83 USD
+2.17
$77.2B 84.39B USD $1K 1.09K USD $28.2 30.83 USD $28.2 30.83 USD $77.2B 84.39B USD 12.87 $2.19 2.39 USD
Aflac Incorporated  AFL.F $91.42 99.93 USD
-0.41
$49.43B 54.03B USD $200 218.63 USD $91.06 99.54 USD $91.8 100.35 USD $49.43B 54.03B USD 16.12 $5.67 6.2 USD
Manulife Financial Corporation  MLU.F $27.88 30.48 USD
-0.25
$47.75B 52.2B USD $700 765.19 USD $27.88 30.48 USD $28.34 30.98 USD $47.75B 52.2B USD 16.49 $1.69 1.85 USD
MetLife, Inc.  MWZ.F $68.86 75.27 USD
-0.06
$46.23B 50.53B USD $300 327.94 USD $68.86 75.27 USD $69.48 75.95 USD $46.23B 50.53B USD 12.75 $5.4 5.9 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.78 3.04 USD
+0.72
$36.61B 40.02B USD $80 87.45 USD $2.78 3.04 USD $2.78 3.04 USD $36.61B 40.02B USD 5.14 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20 21.86 USD
-0.99
$35.99B 39.34B USD $0 0 USD $20 21.86 USD $20 21.86 USD $35.99B 39.34B USD 7.35 $2.72 2.97 USD
Prudential Financial, Inc.  PLL.F $90.96 99.43 USD
-0.04
$32.2B 35.2B USD $240 262.35 USD $90.96 99.43 USD $91.74 100.28 USD $32.2B 35.2B USD 16.24 $5.6 6.12 USD
Great-West Lifeco Inc.  GWS.F $33.8 36.95 USD
+2.42
$31.75B 34.71B USD $100 109.31 USD $33.8 36.95 USD $33.8 36.95 USD $31.75B 34.71B USD 12.90 $2.62 2.86 USD
Prudential plc  PRU.F $10.2 11.15 USD
+2
$26.36B 28.82B USD $196 214.25 USD $10.1 11.04 USD $10.2 11.15 USD $26.36B 28.82B USD 13.78 $0.74 0.81 USD
Prudential plc  PRU2.F $19.9 21.75 USD
+1.53
$26.2B 28.64B USD $200 218.63 USD $19.9 21.75 USD $19.9 21.75 USD $26.2B 28.64B USD 13.44 $1.48 1.62 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.6 7.21 USD
0
$24.54B 26.83B USD $2.5K 2.73K USD $6.6 7.21 USD $6.7 7.32 USD $24.54B 26.83B USD 9.29 $0.71 0.78 USD
Power Corporation of Canada  PCR.F $33.2 36.29 USD
+3.75
$21.92B 23.96B USD $156 170.53 USD $33.2 36.29 USD $33.2 36.29 USD $21.92B 23.96B USD 12.48 $2.66 2.91 USD
New China Life Insurance Company Ltd.  NCL.F $3.52 3.85 USD
+0.57
$16.6B 18.15B USD $175 191.3 USD $3.52 3.85 USD $3.58 3.91 USD $16.6B 18.15B USD 3.28 $1.07 1.17 USD
Unum Group  UUM.F $71.24 77.87 USD
+0.06
$12.53B 13.69B USD $135 147.57 USD $71.24 77.87 USD $71.42 78.07 USD $12.53B 13.69B USD 9.52 $7.48 8.18 USD
T&D Holdings, Inc.  TZ6.F $19.9 21.75 USD
-1.49
$10.17B 11.11B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $10.17B 11.11B USD 13.44 $1.48 1.62 USD
Sanlam Limited  LA6A.F $4.22 4.61 USD
-0.47
$8.9B 9.73B USD $441 482.07 USD $4.22 4.61 USD $4.22 4.61 USD $8.9B 9.73B USD 9.37 $0.45 0.49 USD
Globe Life Inc.  TMJ.F $107 116.97 USD
-0.93
$8.83B 9.65B USD $25 27.33 USD $107 116.97 USD $107 116.97 USD $8.83B 9.65B USD 9.87 $10.83 11.84 USD
Sanlam Limited  LA6S.F $8.2 8.96 USD
-1.8
$8.78B 9.6B USD $700 765.19 USD $8.2 8.96 USD $8.2 8.96 USD $8.78B 9.6B USD 9.21 $0.89 0.97 USD
Primerica, Inc.  PI7.F $238 260.17 USD
-0.83
$7.82B 8.55B USD $35 38.26 USD $238 260.17 USD $238 260.17 USD $7.82B 8.55B USD 12.36 $19.25 21.04 USD
Phoenix Group Holdings plc  1BF.F $7.58 8.29 USD
-0.59
$7.57B 8.27B USD $1.54K 1.69K USD $7.58 8.29 USD $7.89 8.62 USD $7.57B 8.27B USD 0 -$1.33 -1.4 USD
Japan Post Insurance Co., Ltd.  4JP.F $19 20.77 USD
+1.06
$7.12B 7.79B USD $150 163.97 USD $19 20.77 USD $19 20.77 USD $7.12B 7.79B USD 9.64 $1.97 2.15 USD
Discovery Limited  D3H.F $10.6 11.59 USD
+0.95
$7.06B 7.72B USD $540 590.29 USD $10.5 11.48 USD $10.5 11.48 USD $7.06B 7.72B USD 17.66 $0.6 0.66 USD
Jackson Financial Inc.  8WF.F $71.22 77.85 USD
-2.2
$5.09B 5.56B USD $1 1.09 USD $71.22 77.85 USD $72.88 79.67 USD $5.09B 5.56B USD 60.87 $1.17 1.28 USD
Lincoln National Corporation  LCO.F $29.58 32.33 USD
+0.37
$5.05B 5.52B USD $160 174.9 USD $29.58 32.33 USD $29.58 32.33 USD $5.05B 5.52B USD 4.74 $6.24 6.82 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.37 1.5 USD
+3.01
$5.05B 5.52B USD $200 218.63 USD $1.33 1.45 USD $1.33 1.45 USD $5.05B 5.52B USD 5.95 $0.23 0.25 USD
E-L Financial Corporation Limited  74N.F $1,000 1093.14 USD
+1.01
$3.52B 3.85B USD $5 5.47 USD $1,000 1093.14 USD $1,000 1093.14 USD $3.52B 3.85B USD 5.22 $191.57 209.41 USD
CNO Financial Group, Inc.  COS.F $33.6 36.73 USD
+0.6
$3.33B 3.64B USD $79 86.36 USD $33.6 36.73 USD $33.6 36.73 USD $3.33B 3.64B USD 13.33 $2.52 2.75 USD
Challenger Limited  GK9.F $4.2 4.59 USD
-0.47
$2.97B 3.24B USD $3.79K 4.14K USD $4.2 4.59 USD $4.2 4.59 USD $2.97B 3.24B USD 35.00 $0.12 0.13 USD
Genworth Financial, Inc.  GGK.F $6.1 6.67 USD
0
$2.53B 2.76B USD $500 546.57 USD $6.1 6.67 USD $6.1 6.67 USD $2.53B 2.76B USD 12.97 $0.47 0.51 USD
Old Mutual Limited  2KS.F $0.52 0.57 USD
0
$2.45B 2.68B USD $5 5.47 USD $0.52 0.57 USD $0.52 0.57 USD $2.45B 2.68B USD 6.50 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.86 15.15 USD
0
$1.3B 1.42B USD $435 475.51 USD $13.82 15.11 USD $13.9 15.19 USD $1.3B 1.42B USD 38.49 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $11.7 12.79 USD
+0.86
$970.74M 1.06B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $970.74M 1.06B USD 25.43 $0.46 0.5 USD
Yunfeng Financial Group Limited  MNA1.F $0.17 0.18 USD
0
$772.75M 844.72M USD $36 39.35 USD $0.17 0.18 USD $0.17 0.18 USD $772.75M 844.72M USD 16.50 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3599 0.4 USD
-7.65
$692.97M 757.51M USD $896 979.45 USD $0.3599 0.4 USD $0.3599 0.4 USD $692.97M 757.51M USD 6.03 $0.06 0.07 USD
Chesnara plc  6DE.F $3.3 3.61 USD
-1.2
$504.15M 551.11M USD $330 360.73 USD $3.22 3.52 USD $3.34 3.65 USD $504.15M 551.11M USD 110.00 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.008999 0.0098 USD
-21.74
$398.94M 436.1M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $398.94M 436.1M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $3.18 3.48 USD
-0.62
$160.62M 175.58M USD $1.05K 1.15K USD $3.18 3.48 USD $3.18 3.48 USD $160.62M 175.58M USD 21.19 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8699 0.95 USD
0
$86.5M 94.55M USD $2 2.19 USD $0.8699 0.95 USD $0.8699 0.95 USD $86.5M 94.55M USD 29.06 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
+0.91
$76.89M 84.05M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $76.89M 84.05M USD 11.09 $0.05 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí