![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (607)
- {{country.name}}
- Todos los países
- Alemania (607)
Frankfurt (607)
Productos de consumo defensivos (607)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $38.18 41.74 USD |
+0.63
|
$83.9B 91.71B USD | $4.78K 5.22K USD | $37.5 40.99 USD | $38.39 41.97 USD | $83.9B 91.71B USD | 23.13 | $1.65 1.8 USD | |
| First Pacific Company Limited FPC.F | $0.54 0.59 USD |
-3.57
|
$2.31B 2.52B USD | $10K 10.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $2.31B 2.52B USD | 5.40 | $0.1 0.11 USD | |
| Kernel Holding S.A. 0KE.F | $5.03 5.5 USD |
-6.51
|
$1.54B 1.69B USD | $18.97K 20.74K USD | $4.77 5.21 USD | $5.16 5.64 USD | $1.54B 1.69B USD | 6.61 | $0.76 0.83 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1199 0.13 USD |
0
|
$198.48M 216.97M USD | $13.51K 14.76K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $198.48M 216.97M USD | 2.01 | $0.06 0.07 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
-44.44
|
$77.81M 85.05M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $77.81M 85.05M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.07 0.08 USD |
-20.82
|
$17.66M 19.31M USD | $4.25K 4.65K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.66M 19.31M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-5.84
|
$12.66M 13.84M USD | $22.3K 24.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.66M 13.84M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.02999 0.03 USD |
+14.4
|
$3.02M 3.3M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
0
|
$1.79M 1.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02999 0.03 USD |
-3.85
|
$852.74K 932.15K USD | $104.8K 114.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $852.74K 932.15K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $27.4 29.95 USD |
-2.14
|
$745.81B 815.27B USD | $220 240.49 USD | $27.4 29.95 USD | $27.6 30.17 USD | $745.81B 815.27B USD | 37.02 | $0.74 0.81 USD | |
| Walmart Inc. WMT.F | $90.37 98.79 USD |
-2.34
|
$744.27B 813.59B USD | $8.89K 9.72K USD | $90.06 98.45 USD | $92.69 101.32 USD | $744.27B 813.59B USD | 39.12 | $2.31 2.53 USD | |
| Costco Wholesale Corporation CTO0.F | $31.6 34.54 USD |
-1.25
|
$442.23B 483.42B USD | $1 1.09 USD | $31.6 34.54 USD | $31.8 34.76 USD | $442.23B 483.42B USD | 57.45 | $0.55 0.6 USD | |
| Costco Wholesale Corporation CTO.F | $982.2 1073.68 USD |
-2.35
|
$437.32B 478.05B USD | $42 45.91 USD | $982.2 1073.68 USD | $997.4 1090.29 USD | $437.32B 478.05B USD | 59.92 | $16.39 17.92 USD | |
| The Procter & Gamble Company PRG.F | $168.74 184.46 USD |
+1.16
|
$396.74B 433.69B USD | $1.64K 1.79K USD | $166.54 182.05 USD | $171.14 187.08 USD | $396.74B 433.69B USD | 27.93 | $6.04 6.6 USD | |
| The Coca-Cola Company CCC3.F | $67.32 73.59 USD |
-2.43
|
$289.54B 316.51B USD | $7.14K 7.8K USD | $67.32 73.59 USD | $68.92 75.34 USD | $289.54B 316.51B USD | 28.52 | $2.36 2.58 USD | |
| Nestlé S.A. NESM.F | $95.8 104.72 USD |
+1.91
|
$246.47B 269.42B USD | $1.22K 1.33K USD | $93 101.66 USD | $95.8 104.72 USD | $246.47B 269.42B USD | 21.47 | $4.46 4.88 USD | |
| Philip Morris International Inc. 4I1.F | $148.72 162.57 USD |
-1.37
|
$231.24B 252.78B USD | $678 741.15 USD | $148.72 162.57 USD | $151.58 165.7 USD | $231.24B 252.78B USD | 25.77 | $5.77 6.31 USD | |
| PepsiCo, Inc. PEP.F | $149.24 163.14 USD |
+0.65
|
$204.68B 223.75B USD | $959 1.05K USD | $148.06 161.85 USD | $150.8 164.84 USD | $204.68B 223.75B USD | 22.37 | $6.67 7.29 USD | |
| L'Oréal S.A. LOR.F | $356.35 389.54 USD |
-0.41
|
$190.4B 208.14B USD | $519 567.34 USD | $355.8 388.94 USD | $356.35 389.54 USD | $190.4B 208.14B USD | 29.82 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $69 75.43 USD |
0
|
$188.61B 206.18B USD | $252 275.47 USD | $69 75.43 USD | $70.5 77.07 USD | $188.61B 206.18B USD | 28.87 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.68
|
$159.63B 174.49B USD | $600 655.88 USD | $88 96.2 USD | $88 96.2 USD | $159.63B 174.49B USD | 16.82 | $5.23 5.72 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
-2.81
|
$142.16B 155.4B USD | $187 204.42 USD | $8.65 9.46 USD | $8.7 9.51 USD | $142.16B 155.4B USD | 25.44 | $0.34 0.37 USD | |
| Unilever PLC UNVB.F | $56.2 61.43 USD |
+2.63
|
$138.89B 151.83B USD | $3.66K 4K USD | $55.08 60.21 USD | $56.2 61.43 USD | $138.89B 151.83B USD | 24.54 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+1.87
|
$136.91B 149.66B USD | $79 86.36 USD | $54.5 59.58 USD | $54.5 59.58 USD | $136.91B 149.66B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
+0.88
|
$114.79B 125.48B USD | $70 76.52 USD | $57 62.31 USD | $57.5 62.86 USD | $114.79B 125.48B USD | 21.13 | $2.72 2.97 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.6 62.96 USD |
-1.5
|
$111.1B 121.45B USD | $1K 1.09K USD | $57.6 62.96 USD | $57.6 62.96 USD | $111.1B 121.45B USD | 20.94 | $2.75 3.01 USD | |
| Altria Group, Inc. PHM7.F | $54.71 59.81 USD |
+0.9
|
$92.5B 101.11B USD | $2.64K 2.88K USD | $54.32 59.38 USD | $55.44 60.6 USD | $92.5B 101.11B USD | 8.71 | $6.28 6.86 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.3 41.87 USD |
+2.68
|
$84.16B 92B USD | $105 114.78 USD | $37.8 41.32 USD | $38.3 41.87 USD | $84.16B 92B USD | 23.21 | $1.65 1.8 USD | |
| Mondelez International, Inc. KTF.F | $63 68.87 USD |
0
|
$81.49B 89.08B USD | $754 824.22 USD | $61.81 67.57 USD | $63.48 69.39 USD | $81.49B 89.08B USD | 19.20 | $3.28 3.59 USD | |
| Colgate-Palmolive Company CPA.F | $88.68 96.94 USD |
+0.98
|
$71.97B 78.67B USD | $1.12K 1.22K USD | $88.23 96.45 USD | $89.5 97.84 USD | $71.97B 78.67B USD | 26.31 | $3.37 3.68 USD | |
| Diageo plc GUI.F | $26.04 28.46 USD |
-0.65
|
$57.88B 63.27B USD | $80 87.45 USD | $26.04 28.46 USD | $26.25 28.69 USD | $57.88B 63.27B USD | 16.79 | $1.55 1.69 USD | |
| Diageo plc GUIA.F | $103 112.59 USD |
-0.96
|
$57.7B 63.07B USD | $41 44.82 USD | $103 112.59 USD | $104 113.69 USD | $57.7B 63.07B USD | 16.61 | $6.2 6.78 USD | |
| Target Corporation DYH.F | $109.32 119.5 USD |
-5.76
|
$51.62B 56.42B USD | $110 120.24 USD | $107.32 117.32 USD | $116 126.8 USD | $51.62B 56.42B USD | 12.06 | $9.06 9.9 USD | |
| Monster Beverage Corporation MOB.F | $52.41 57.29 USD |
+0.06
|
$51.2B 55.96B USD | $100 109.31 USD | $52.41 57.29 USD | $52.41 57.29 USD | $51.2B 55.96B USD | 36.65 | $1.43 1.56 USD | |
| Danone S.A. BSN.F | $72 78.71 USD |
+4.5
|
$46.38B 50.7B USD | $902 986.01 USD | $68.52 74.9 USD | $72.1 78.82 USD | $46.38B 50.7B USD | 23.00 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.F | $136.66 149.39 USD |
+0.8
|
$45.68B 49.93B USD | $149 162.88 USD | $136.64 149.37 USD | $136.66 149.39 USD | $45.68B 49.93B USD | 18.84 | $7.25 7.93 USD | |
| Heineken N.V. HNK1.F | $80.12 87.58 USD |
-1.35
|
$45.26B 49.48B USD | $3 3.28 USD | $80.12 87.58 USD | $80.12 87.58 USD | $45.26B 49.48B USD | 46.04 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $39.4 43.07 USD |
-1.5
|
$45.18B 49.39B USD | $51 55.75 USD | $39.4 43.07 USD | $39.4 43.07 USD | $45.18B 49.39B USD | 45.28 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.F | $64.28 70.27 USD |
+1.32
|
$44.03B 48.13B USD | $840 918.23 USD | $63.02 68.89 USD | $64.28 70.27 USD | $44.03B 48.13B USD | 24.44 | $2.63 2.87 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.25 35.25 USD |
-0.74
|
$43.75B 47.82B USD | $50 54.66 USD | $32.25 35.25 USD | $32.7 35.75 USD | $43.75B 47.82B USD | 31.92 | $1.01 1.1 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
-4.72
|
$43.62B 47.68B USD | $9.56K 10.45K USD | $2.4 2.62 USD | $2.52 2.75 USD | $43.62B 47.68B USD | 17.85 | $0.14 0.15 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.6 13.77 USD |
0
|
$43.45B 47.5B USD | $1 1.09 USD | $12.5 13.66 USD | $12.6 13.77 USD | $43.45B 47.5B USD | 23.77 | $0.53 0.58 USD | |
| The Kroger Co. KOG.F | $59.48 65.02 USD |
-4.08
|
$43.28B 47.32B USD | $40 43.73 USD | $59.48 65.02 USD | $59.63 65.18 USD | $43.28B 47.32B USD | 16.38 | $3.63 3.97 USD | |
| Japan Tobacco Inc. JAT.F | $24.15 26.4 USD |
+0.08
|
$42.88B 46.87B USD | $1.21K 1.32K USD | $24.15 26.4 USD | $24.15 26.4 USD | $42.88B 46.87B USD | 14.54 | $1.66 1.81 USD | |
| Japan Tobacco Inc. JATA.F | $11.7 12.79 USD |
0
|
$42.7B 46.67B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $42.7B 46.67B USD | 14.09 | $0.83 0.91 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.9 89.53 USD |
-1.56
|
$37.72B 41.23B USD | $313 342.15 USD | $81.9 89.53 USD | $81.9 89.53 USD | $37.72B 41.23B USD | 26.59 | $3.08 3.37 USD | |
| Loblaw Companies Limited L8G.F | $121 132.27 USD |
-2.42
|
$37.03B 40.48B USD | $42 45.91 USD | $121 132.27 USD | $121 132.27 USD | $37.03B 40.48B USD | 26.02 | $4.65 5.08 USD | |
| The Kraft Heinz Company KHNZ.F | $30.07 32.87 USD |
+0.87
|
$35.93B 39.27B USD | $1.28K 1.4K USD | $29.59 32.35 USD | $30.2 33.01 USD | $35.93B 39.27B USD | 13.85 | $2.17 2.37 USD | |
| The Hershey Company HSY.F | $174.12 190.34 USD |
+5.36
|
$35.44B 38.74B USD | $368 402.27 USD | $169.46 185.24 USD | $174.26 190.49 USD | $35.44B 38.74B USD | 16.59 | $10.49 11.47 USD | |
| Sysco Corporation SYY.F | $71.85 78.54 USD |
-0.65
|
$35.32B 38.61B USD | $5 5.47 USD | $71.85 78.54 USD | $71.85 78.54 USD | $35.32B 38.61B USD | 19.16 | $3.75 4.1 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.17 14.4 USD |
-5.59
|
$34.17B 37.36B USD | $75 81.99 USD | $13.17 14.4 USD | $13.17 14.4 USD | $34.17B 37.36B USD | 50.65 | $0.26 0.28 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.2 13.34 USD |
-6.87
|
$33.22B 36.32B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $33.22B 36.32B USD | 46.92 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.68 92.57 USD |
+1.03
|
$32.77B 35.82B USD | $65 71.05 USD | $83.7 91.5 USD | $84.68 92.57 USD | $32.77B 35.82B USD | 19.97 | $4.24 4.63 USD | |
| General Mills, Inc. GRM.F | $59.1 64.6 USD |
+1.25
|
$32.58B 35.61B USD | $259 283.12 USD | $58.9 64.39 USD | $59.11 64.62 USD | $32.58B 35.61B USD | 13.37 | $4.42 4.83 USD | |
| Henkel AG & Co. KGaA HEN.F | $75.15 82.15 USD |
+0.2
|
$32.5B 35.53B USD | $2 2.19 USD | $74.15 81.06 USD | $75.15 82.15 USD | $32.5B 35.53B USD | 17.72 | $4.24 4.63 USD | |
| Tesco PLC TCO2.F | $13.4 14.65 USD |
+0.75
|
$31.09B 33.99B USD | $0 0 USD | $13 14.21 USD | $13.4 14.65 USD | $31.09B 33.99B USD | 13.67 | $0.98 1.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.01 37.18 USD |
+0.09
|
$31.07B 33.96B USD | $50 54.66 USD | $33.7 36.84 USD | $34.01 37.18 USD | $31.07B 33.96B USD | 17.99 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.4 36.51 USD |
0
|
$31.03B 33.92B USD | $119 130.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.03B 33.92B USD | 17.67 | $1.89 2.07 USD | |
| Ambev S.A. AMNA.F | $1.95 2.13 USD |
-2.5
|
$30.78B 33.65B USD | $2.83K 3.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $30.78B 33.65B USD | 13.00 | $0.15 0.16 USD | |
| Tesco PLC TCO0.F | $4.52 4.94 USD |
-1.31
|
$30.46B 33.29B USD | $5.37K 5.87K USD | $4.52 4.94 USD | $4.52 4.94 USD | $30.46B 33.29B USD | 13.69 | $0.33 0.36 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $136 148.67 USD |
+1.04
|
$30.36B 33.18B USD | $214 233.93 USD | $133.7 146.15 USD | $136 148.67 USD | $30.36B 33.18B USD | 33.58 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $26.4 28.86 USD |
+0.76
|
$29.75B 32.52B USD | $6 6.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $29.75B 32.52B USD | 32.59 | $0.81 0.89 USD | |
| Constellation Brands, Inc. CB1A.F | $164.1 179.38 USD |
-3.36
|
$29.65B 32.42B USD | $49 53.56 USD | $163.75 179 USD | $167.05 182.61 USD | $29.65B 32.42B USD | 45.58 | $3.6 3.94 USD | |
| Imperial Brands PLC ITB.F | $34.31 37.51 USD |
+0.53
|
$28.47B 31.12B USD | $884 966.33 USD | $33.78 36.93 USD | $34.59 37.81 USD | $28.47B 31.12B USD | 9.47 | $3.62 3.96 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
+0.6
|
$28.28B 30.91B USD | $400 437.25 USD | $33.2 36.29 USD | $33.8 36.95 USD | $28.28B 30.91B USD | 9.33 | $3.62 3.96 USD | |
| Dollarama Inc. DR3.F | $97.88 107 USD |
-2.02
|
$27.61B 30.18B USD | $25 27.33 USD | $97.88 107 USD | $97.88 107 USD | $27.61B 30.18B USD | 37.50 | $2.61 2.85 USD | |
| Kellanova KEL.F | $77.82 85.07 USD |
-0.23
|
$27.47B 30.03B USD | $145 158.5 USD | $77.26 84.46 USD | $78.32 85.61 USD | $27.47B 30.03B USD | 20.86 | $3.73 4.08 USD | |
| Church & Dwight Co., Inc. CXU.F | $108.1 118.17 USD |
+0.84
|
$26.59B 29.07B USD | $455 497.38 USD | $105.75 115.6 USD | $108.1 118.17 USD | $26.59B 29.07B USD | 47.62 | $2.27 2.48 USD | |
| Pernod Ricard SA PER.F | $102.7 112.26 USD |
-1.53
|
$25.85B 28.25B USD | $35 38.26 USD | $102.5 112.05 USD | $102.8 112.37 USD | $25.85B 28.25B USD | 23.55 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $20.2 22.08 USD |
-0.98
|
$25.73B 28.13B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $25.73B 28.13B USD | 23.21 | $0.87 0.95 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $64.2 70.18 USD |
-4.46
|
$23.78B 25.99B USD | $386 421.95 USD | $64.2 70.18 USD | $66.8 73.02 USD | $23.78B 25.99B USD | 0 | -$1.86 -2.03 USD | |
| McCormick & Company, Incorporated MCX0.F | $79 86.36 USD |
+1.94
|
$21.72B 23.74B USD | $11 12.02 USD | $76 83.08 USD | $79.5 86.9 USD | $21.72B 23.74B USD | 28.11 | $2.81 3.07 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.51 48.65 USD |
-0.48
|
$21.68B 23.7B USD | $800 874.51 USD | $44.51 48.65 USD | $44.51 48.65 USD | $21.68B 23.7B USD | 12.67 | $3.51 3.84 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
-1.68
|
$21.61B 23.62B USD | $400 437.25 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.61B 23.62B USD | 22.27 | $0.79 0.86 USD | |
| McCormick & Company, Incorporated MCX.F | $80.12 87.58 USD |
+1.34
|
$21.6B 23.61B USD | $27 29.51 USD | $80.12 87.58 USD | $80.58 88.08 USD | $21.6B 23.61B USD | 28.51 | $2.81 3.07 USD | |
| Tyson Foods, Inc. TF7A.F | $58.81 64.29 USD |
+0.53
|
$21.13B 23.1B USD | $75 81.99 USD | $58.58 64.04 USD | $59.1 64.6 USD | $21.13B 23.1B USD | 20.70 | $2.84 3.1 USD | |
| Heineken Holding N.V. 4H5.F | $69.55 76.03 USD |
-1.42
|
$19.7B 21.53B USD | $196 214.25 USD | $69.55 76.03 USD | $69.55 76.03 USD | $19.7B 21.53B USD | 39.51 | $1.76 1.92 USD | |
| George Weston Limited WX5.F | $149 162.88 USD |
-2.61
|
$19.51B 21.32B USD | $0 0 USD | $149 162.88 USD | $152 166.16 USD | $19.51B 21.32B USD | 22.85 | $6.52 7.13 USD | |
| Kao Corporation KAO.F | $40.94 44.75 USD |
-0.37
|
$19.22B 21.01B USD | $80 87.45 USD | $40.94 44.75 USD | $40.94 44.75 USD | $19.22B 21.01B USD | 27.66 | $1.48 1.62 USD | |
| Ajinomoto Co., Inc. AJI.F | $38.39 41.97 USD |
-0.16
|
$19.12B 20.9B USD | $1K 1.09K USD | $38.39 41.97 USD | $39.17 42.82 USD | $19.12B 20.9B USD | 33.09 | $1.16 1.27 USD | |
| Essity AB (publ) ESWB.F | $26.79 29.29 USD |
+0.26
|
$18.41B 20.12B USD | $200 218.63 USD | $26.79 29.29 USD | $26.79 29.29 USD | $18.41B 20.12B USD | 17.50 | $1.53 1.67 USD | |
| Essity AB (publ) ESW.F | $27 29.51 USD |
+0.19
|
$18.4B 20.11B USD | $68 74.33 USD | $27 29.51 USD | $27 29.51 USD | $18.4B 20.11B USD | 17.64 | $1.53 1.67 USD | |
| The Clorox Company CXX.F | $148.6 162.44 USD |
-1.33
|
$18.31B 20.01B USD | $8 8.75 USD | $148.6 162.44 USD | $148.6 162.44 USD | $18.31B 20.01B USD | 42.21 | $3.52 3.85 USD | |
| Carlsberg A/S CBGB.F | $121.6 132.93 USD |
+2.18
|
$18.13B 19.82B USD | $60 65.59 USD | $118.65 129.7 USD | $121.6 132.93 USD | $18.13B 19.82B USD | 17.59 | $6.91 7.55 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.02 13.13 USD |
+0.33
|
$18.06B 19.74B USD | $1.85K 2.02K USD | $12.02 13.13 USD | $12.02 13.13 USD | $18.06B 19.74B USD | 14.83 | $0.81 0.89 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-0.84
|
$17.59B 19.23B USD | $1 1.09 USD | $23.2 25.36 USD | $23.6 25.8 USD | $17.59B 19.23B USD | 17.10 | $1.38 1.51 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82.5 90.18 USD |
-2.94
|
$17.33B 18.95B USD | $219 239.4 USD | $82.5 90.18 USD | $82.5 90.18 USD | $17.33B 18.95B USD | 15.62 | $5.28 5.77 USD | |
| Carlsberg A/S CBGA.F | $129 141.01 USD |
-2.64
|
$17.27B 18.88B USD | $19 20.77 USD | $129 141.01 USD | $132.5 144.84 USD | $17.27B 18.88B USD | 18.64 | $6.92 7.56 USD | |
| Kerry Group plc KRZ.F | $103.5 113.14 USD |
+1.37
|
$17.15B 18.74B USD | $210 229.56 USD | $101.9 111.39 USD | $103.5 113.14 USD | $17.15B 18.74B USD | 26.60 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $101 110.41 USD |
+1
|
$16.95B 18.53B USD | $154 168.34 USD | $101 110.41 USD | $101 110.41 USD | $16.95B 18.53B USD | 25.96 | $3.89 4.25 USD | |
| Associated British Foods plc AFO1.F | $22.9 25.03 USD |
-0.69
|
$16.56B 18.1B USD | $100 109.31 USD | $22.9 25.03 USD | $22.91 25.04 USD | $16.56B 18.1B USD | 9.74 | $2.35 2.57 USD | |
| Associated British Foods plc AFO2.F | $22.4 24.49 USD |
-1.75
|
$16.31B 17.83B USD | $14 15.3 USD | $22.4 24.49 USD | $23 25.14 USD | $16.31B 17.83B USD | 9.57 | $2.34 2.56 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-0.85
|
$15.92B 17.4B USD | $50 54.66 USD | $11.5 12.57 USD | $11.7 12.79 USD | $15.92B 17.4B USD | 23.39 | $0.5 0.55 USD | |
| Hormel Foods Corporation HO7.F | $28.02 30.63 USD |
+2.11
|
$15.47B 16.91B USD | $770 841.71 USD | $28.02 30.63 USD | $28.02 30.63 USD | $15.47B 16.91B USD | 21.06 | $1.33 1.45 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-2.94
|
$15.42B 16.86B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $15.42B 16.86B USD | 34.02 | $1.94 2.12 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25.2 27.55 USD |
-0.79
|
$15.11B 16.52B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.11B 16.52B USD | 25.19 | $1 1.09 USD | |
| Coca-Cola HBC AG C0Q.F | $41.34 45.19 USD |
+2.12
|
$15.06B 16.47B USD | $33 36.07 USD | $40.46 44.23 USD | $41.34 45.19 USD | $15.06B 16.47B USD | 24.03 | $1.72 1.88 USD | |
| Brown-Forman Corporation BF5B.F | $31.59 34.53 USD |
+0.1
|
$15.06B 16.46B USD | $70 76.52 USD | $31.2 34.11 USD | $31.59 34.53 USD | $15.06B 16.46B USD | 15.48 | $2.04 2.23 USD | |
| Dollar General Corporation 7DG.F | $67.63 73.93 USD |
-4.88
|
$14.93B 16.32B USD | $30 32.79 USD | $67.63 73.93 USD | $68.48 74.86 USD | $14.93B 16.32B USD | 11.62 | $5.82 6.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||