Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1225)
- {{country.name}}
- Todos los países
- Alemania (1225)
Frankfurt (1225)
Materiales básicos (1225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.31 44.22 USD |
+1.23
|
€194.64B 224.68B USD | €2.79K 3.22K USD | €38.00 43.86 USD | €38.39 44.31 USD | €194.64B 224.68B USD | 22.01 | €1.74 2.01 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.55 4.1 USD |
+8.4
|
€94.33B 108.89B USD | €2.00K 2.31K USD | €3.34 3.85 USD | €3.55 4.1 USD | €94.33B 108.89B USD | 12.23 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€6.85 7.91 USD |
+3.95
|
€80.25B 92.64B USD | €10.21K 11.78K USD | €6.66 7.69 USD | €6.85 7.91 USD | €80.25B 92.64B USD | 228.33 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€48.93 56.48 USD |
-0.74
|
€43.27B 49.95B USD | €2.48K 2.86K USD | €48.53 56.01 USD | €48.93 56.48 USD | €43.27B 49.95B USD | 28.61 | €1.71 1.97 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.22 46.43 USD |
+3.34
|
€16.95B 19.56B USD | €9.35K 10.79K USD | €40.00 46.17 USD | €40.97 47.29 USD | €16.95B 19.56B USD | 14.62 | €2.75 3.17 USD | ||
PLS Group Limited
PLR.F
DE
|
€4.00 4.61 USD |
+7.7
|
€12.87B 14.86B USD | €17.20K 19.85K USD | €3.98 4.59 USD | €4.01 4.63 USD | €12.87B 14.86B USD | 0 | -€0.02 -0.02 USD | ||
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.95 12.64 USD |
+5.59
|
€11.02B 12.72B USD | €884.00 1.02K USD | €10.70 12.35 USD | €11.00 12.7 USD | €11.02B 12.72B USD | 219.00 | €0.05 0.06 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.77 17.05 USD |
+1.34
|
€7.29B 8.42B USD | €19.54K 22.55K USD | €14.45 16.67 USD | €14.88 17.17 USD | €7.29B 8.42B USD | 28.96 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
+4.85
|
€6.11B 7.06B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.55 4.1 USD |
+0.03
|
€4.73B 5.46B USD | €7.37K 8.5K USD | €3.54 4.09 USD | €3.64 4.2 USD | €4.73B 5.46B USD | 10.76 | €0.33 0.38 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.60 16.85 USD |
+1.74
|
€4.14B 4.78B USD | €1.31K 1.51K USD | €14.20 16.39 USD | €15.45 17.83 USD | €4.14B 4.78B USD | 0 | -€0.42 -0.4 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.97 3.43 USD |
+5.88
|
€4.00B 4.61B USD | €896.00 1.03K USD | €2.94 3.39 USD | €2.97 3.43 USD | €4.00B 4.61B USD | 12.90 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.05 8.14 USD |
+6.59
|
€2.09B 2.41B USD | €1.08K 1.25K USD | €7.00 8.08 USD | €7.14 8.25 USD | €2.09B 2.41B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.64 0.74 USD |
+5.33
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.81 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.92
|
€1.16B 1.34B USD | €24.00K 27.7K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.34B USD | 16.96 | €0.05 0.06 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
0
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
+1.66
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.59 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.34 USD |
0
|
€971.68M 1.12B USD | €10.65K 12.29K USD | €2.00 2.31 USD | €2.05 2.36 USD | €971.68M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.06 3.53 USD |
+6.32
|
€818.28M 944.57M USD | €2.20K 2.54K USD | €3.06 3.53 USD | €3.06 3.53 USD | €818.28M 944.57M USD | 11.34 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+3.66
|
€754.89M 871.4M USD | €14.00K 16.16K USD | €0.16 0.19 USD | €0.17 0.19 USD | €754.89M 871.4M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.05 3.52 USD |
+5.46
|
€743.77M 858.56M USD | €3.50K 4.04K USD | €2.95 3.41 USD | €3.05 3.52 USD | €743.77M 858.56M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
0
|
€530.84M 612.76M USD | €9.81K 11.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €530.84M 612.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
+3.46
|
€485.34M 560.25M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.39 0.45 USD | €485.34M 560.25M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-0.98
|
€435.10M 502.25M USD | €111.50K 128.71K USD | €0.25 0.29 USD | €0.25 0.29 USD | €435.10M 502.25M USD | 0.58 | €0.43 0.5 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
-1.35
|
€355.05M 409.84M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €355.05M 409.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-1.97
|
€303.05M 349.82M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.07 1.24 USD |
+5.92
|
€299.77M 346.03M USD | €59.41K 68.58K USD | €1.07 1.24 USD | €1.07 1.24 USD | €299.77M 346.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+1.9
|
€296.48M 342.23M USD | €9.72K 11.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €296.48M 342.23M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
+4.55
|
€290.24M 335.03M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €290.24M 335.03M USD | 0 | -€0.01 -0.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
+7.84
|
€286.68M 330.92M USD | €11.96K 13.81K USD | €0.17 0.19 USD | €0.17 0.19 USD | €286.68M 330.92M USD | 8.25 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
-1.28
|
€258.12M 297.96M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €258.12M 297.96M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.41 USD |
+3.02
|
€234.83M 271.08M USD | €84.20K 97.19K USD | €0.34 0.39 USD | €0.36 0.41 USD | €234.83M 271.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.42 1.64 USD |
-0.97
|
€232.19M 268.02M USD | €5.40K 6.23K USD | €1.32 1.53 USD | €1.42 1.64 USD | €232.19M 268.02M USD | 0 | -€0.15 -0.1 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.62 0.71 USD |
+9.59
|
€226.59M 261.56M USD | €9.05K 10.45K USD | €0.62 0.71 USD | €0.62 0.71 USD | €226.59M 261.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.29 0.33 USD |
+3.44
|
€209.59M 241.94M USD | €20.00K 23.09K USD | €0.29 0.33 USD | €0.29 0.33 USD | €209.59M 241.94M USD | 0 | -€0.05 -0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.05 1.21 USD |
-0.57
|
€206.20M 238.02M USD | €4.40K 5.08K USD | €1.04 1.2 USD | €1.06 1.22 USD | €206.20M 238.02M USD | 26.19 | €0.04 0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+1.25
|
€181.99M 210.08M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.99M 210.08M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
0
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
0
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
-4.04
|
€170.30M 196.58M USD | €9.00K 10.39K USD | €0.55 0.63 USD | €0.55 0.63 USD | €170.30M 196.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+16.83
|
€161.59M 186.53M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.59M 186.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+2.46
|
€156.20M 180.3M USD | €361.00 416.71 USD | €0.06 0.07 USD | €0.06 0.07 USD | €156.20M 180.3M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.40 0.47 USD |
+3.99
|
€137.55M 158.78M USD | €45.00K 51.95K USD | €0.40 0.47 USD | €0.40 0.47 USD | €137.55M 158.78M USD | 40.39 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.65 0.75 USD |
-3.96
|
€136.66M 157.76M USD | €3.40K 3.92K USD | €0.65 0.75 USD | €0.65 0.75 USD | €136.66M 157.76M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-4.8
|
€126.63M 146.17M USD | €400.00 461.73 USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.34 USD |
+10.65
|
€118.80M 137.14M USD | €34.00K 39.25K USD | €0.29 0.34 USD | €0.29 0.34 USD | €118.80M 137.14M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+7.68
|
€102.84M 118.71M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €102.84M 118.71M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-32.14
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.28 USD |
+9.75
|
€93.14M 107.51M USD | €124.00 143.14 USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.20 0.23 USD |
+2.63
|
€90.00M 103.89M USD | €25.05K 28.91K USD | €0.18 0.21 USD | €0.20 0.23 USD | €90.00M 103.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+2.09
|
€85.92M 99.18M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €85.92M 99.18M USD | 0 | -€0.03 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.04 0.05 USD |
+46.43
|
€84.24M 97.24M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €84.24M 97.24M USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+8.97
|
€83.72M 96.64M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.72M 96.64M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
-2.63
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.28 USD |
+16.67
|
€79.86M 92.18M USD | €3.00K 3.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.86M 92.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-2.13
|
€79.53M 91.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.53M 91.8M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.35 USD |
-0.16
|
€78.11M 90.16M USD | €9.00K 10.39K USD | €0.31 0.35 USD | €0.31 0.35 USD | €78.11M 90.16M USD | 0 | -€0.07 -0.08 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-0.32
|
€73.40M 84.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.40M 84.73M USD | 6.29 | €0.01 0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+6.04
|
€66.68M 76.97M USD | €25.00K 28.86K USD | €0.18 0.21 USD | €0.19 0.22 USD | €66.68M 76.97M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.54 0.62 USD |
-2.19
|
€66.46M 76.72M USD | €1.44K 1.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €66.46M 76.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+11.92
|
€64.92M 74.94M USD | €13.00K 15.01K USD | €0.15 0.17 USD | €0.15 0.17 USD | €64.92M 74.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-13
|
€64.22M 74.13M USD | €4.42K 5.1K USD | €0.09 0.1 USD | €0.10 0.12 USD | €64.22M 74.13M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-16.67
|
€55.99M 64.63M USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.99M 64.63M USD | 0 | -€0.04 -0.04 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
+2.2
|
€55.37M 63.92M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.37M 63.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.27 USD |
+4.55
|
€53.19M 61.4M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.19M 61.4M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.21 0.24 USD |
+4
|
€51.06M 58.94M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.06M 58.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0028 USD |
+25
|
€50.93M 58.79M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.15 0.17 USD |
+11.19
|
€50.48M 58.27M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €50.48M 58.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-4.22
|
€47.78M 55.15M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.78M 55.15M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.17 USD |
+5.09
|
€47.08M 54.35M USD | €50.00K 57.72K USD | €0.14 0.17 USD | €0.14 0.17 USD | €47.08M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.61
|
€46.69M 53.9M USD | €50.00K 57.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+1.58
|
€45.77M 52.84M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.19 0.21 USD |
+14.51
|
€44.07M 50.87M USD | €30.00K 34.63K USD | €0.16 0.19 USD | €0.19 0.21 USD | €44.07M 50.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
+11.86
|
€41.39M 47.78M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €41.39M 47.78M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€41.35M 47.73M USD | €704.00K 812.65K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.12 USD |
-5.96
|
€40.32M 46.55M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.32M 46.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-0.45
|
€34.96M 40.35M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.96M 40.35M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-2.23
|
€32.92M 38M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.92M 38M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-0.34
|
€30.86M 35.62M USD | €30.00 34.63 USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.86M 35.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
+8.45
|
€29.91M 34.53M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.91M 34.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+3.52
|
€26.51M 30.6M USD | €43.00K 49.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.51M 30.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.30 0.34 USD |
+0.34
|
€23.23M 26.81M USD | €4.40K 5.08K USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.23M 26.81M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
0
|
€22.05M 25.46M USD | €150.00K 173.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€21.90M 25.28M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.17M 2.5M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.13 USD |
+31.74
|
€20.06M 23.16M USD | €221.00K 255.11K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.06M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+0.29
|
€17.99M 20.77M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.99M 20.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.20 0.23 USD |
+2.62
|
€17.75M 20.49M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.75M 20.49M USD | 0 | -€0.04 -0.04 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-3.57
|
€17.49M 20.18M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.49M 20.18M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||