Página 31 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piraeus Financial Holdings S.A. BKP.F | $3.32 3.62 USD |
-2.52
|
$4.13B 4.51B USD | $4.75K 5.19K USD | $3.32 3.62 USD | $3.32 3.62 USD | $4.13B 4.51B USD | 4.87 | $0.68 0.74 USD | |
| Northland Power Inc. 1NR.F | $15.7 17.16 USD |
-0.1
|
$4.13B 4.51B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.13B 4.51B USD | 0 | -$0.48 -0.5 USD | |
| Whitehaven Coal Limited WC2.F | $4.83 5.28 USD |
+3.34
|
$4.13B 4.51B USD | $60 65.59 USD | $4.67 5.11 USD | $4.72 5.16 USD | $4.13B 4.51B USD | 5.61 | $0.86 0.94 USD | |
| Acer Incorporated AC5G.F | $5.8 6.34 USD |
+1.79
|
$4.12B 4.51B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.12B 4.51B USD | 23.19 | $0.25 0.27 USD | |
| Rémy Cointreau SA RMC0.F | $7.8 8.53 USD |
+1.96
|
$4.12B 4.51B USD | $555 606.69 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.12B 4.51B USD | 21.08 | $0.37 0.4 USD | |
| Budimex SA FBF.F | $161 175.99 USD |
-1.04
|
$4.11B 4.49B USD | $54 59.03 USD | $162.7 177.85 USD | $162.7 177.85 USD | $4.11B 4.49B USD | 23.50 | $6.85 7.49 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.28 3.59 USD |
-2.38
|
$4.1B 4.49B USD | $1.19K 1.3K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.1B 4.49B USD | 4.89 | $0.67 0.73 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $1.15 1.26 USD |
+4.55
|
$4.1B 4.48B USD | $190 207.7 USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HRZ.F | $7.54 8.24 USD |
-4.91
|
$4.1B 4.48B USD | $175 191.3 USD | $7.54 8.24 USD | $7.54 8.24 USD | $4.1B 4.48B USD | 25.98 | $0.29 0.32 USD | |
| Rémy Cointreau SA RMC.F | $80.4 87.89 USD |
-0.12
|
$4.1B 4.48B USD | $100 109.31 USD | $80.4 87.89 USD | $80.4 87.89 USD | $4.1B 4.48B USD | 21.04 | $3.82 4.18 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
0
|
$4.09B 4.47B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.09B 4.47B USD | 66.66 | $0.45 0.49 USD | |
| Bank OZK BO8.F | $35.96 39.31 USD |
-1.51
|
$4.09B 4.47B USD | $10 10.93 USD | $36.51 39.91 USD | $36.51 39.91 USD | $4.09B 4.47B USD | 6.43 | $5.59 6.11 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15 16.4 USD |
0
|
$4.08B 4.46B USD | $10 10.93 USD | $15 16.4 USD | $16 17.49 USD | $4.08B 4.46B USD | 22.38 | $0.67 0.73 USD | |
| Aker ASA FKM.F | $54.3 59.36 USD |
+1.31
|
$4.08B 4.46B USD | $150 163.97 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.08B 4.46B USD | 16.01 | $3.39 3.71 USD | |
| Huhtamäki Oyj HUKI.F | $38.56 42.15 USD |
+1.31
|
$4.07B 4.45B USD | $2 2.19 USD | $38.56 42.15 USD | $38.56 42.15 USD | $4.07B 4.45B USD | 20.84 | $1.85 2.02 USD | |
| Polaris Inc. PL6.F | $71.5 78.16 USD |
-4.03
|
$4.07B 4.45B USD | $7 7.65 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.07B 4.45B USD | 11.18 | $6.39 6.99 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
-12.16
|
$4.07B 4.45B USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.07B 4.45B USD | 3.20 | $0.35 0.38 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $113 123.52 USD |
-0.88
|
$4.06B 4.44B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $4.06B 4.44B USD | 27.16 | $4.16 4.55 USD | |
| Portland General Electric Company 49P.F | $39.2 42.85 USD |
0
|
$4.06B 4.44B USD | $2.97K 3.25K USD | $39 42.63 USD | $39.2 42.85 USD | $4.06B 4.44B USD | 16.19 | $2.42 2.65 USD | |
| Air Canada ADH2.F | $11.32 12.37 USD |
-1.82
|
$4.06B 4.43B USD | $200 218.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $4.06B 4.43B USD | 2.85 | $3.96 4.33 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.05B 4.43B USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.05B 4.43B USD | 13.46 | $0.52 0.57 USD | |
| Ultrapar Participações S.A. UGR.F | $3.54 3.87 USD |
-2.21
|
$4.05B 4.43B USD | $510 557.5 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.05B 4.43B USD | 8.63 | $0.41 0.45 USD | |
| Contact Energy Limited BZB.F | $4.96 5.42 USD |
0
|
$4.05B 4.43B USD | $478 522.52 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.05B 4.43B USD | 23.61 | $0.21 0.23 USD | |
| Nissan Chemical Corporation NSC.F | $29 31.7 USD |
+1.4
|
$4.04B 4.42B USD | $450 491.91 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.04B 4.42B USD | 18.35 | $1.58 1.73 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
-1.85
|
$4.04B 4.41B USD | $7 7.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
| Whitecap Resources Inc. J6I.F | $6.71 7.33 USD |
-1.03
|
$4.02B 4.39B USD | $279 304.98 USD | $6.71 7.33 USD | $6.71 7.33 USD | $4.02B 4.39B USD | 8.71 | $0.77 0.84 USD | |
| RS Group plc ECN.F | $8.42 9.2 USD |
-3.28
|
$4.02B 4.39B USD | $520 568.43 USD | $8.42 9.2 USD | $8.42 9.2 USD | $4.02B 4.39B USD | 18.29 | $0.46 0.5 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.8 24.92 USD |
0
|
$4.01B 4.39B USD | $499 545.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.01B 4.39B USD | 9.87 | $2.31 2.53 USD | |
| Qube Holdings Limited 1K1.F | $2.24 2.45 USD |
0
|
$4B 4.37B USD | $29 31.7 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4B 4.37B USD | 37.33 | $0.06 0.07 USD | |
| Pluxee N.V. RV1.F | $26.82 29.32 USD |
-0.67
|
$4B 4.37B USD | $150 163.97 USD | $26.82 29.32 USD | $26.82 29.32 USD | $4B 4.37B USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.14 3.43 USD |
+2.61
|
$3.99B 4.36B USD | $8 8.75 USD | $3.1 3.39 USD | $3.14 3.43 USD | $3.99B 4.36B USD | 5.41 | $0.58 0.63 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $129 141.01 USD |
+3.37
|
$3.99B 4.36B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $3.99B 4.36B USD | 0 | -$0.42 -0.4 USD | |
| Remgro Limited RE7.F | $7.05 7.71 USD |
-2.08
|
$3.99B 4.36B USD | $797 871.23 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.99B 4.36B USD | 0 | -$0.04 -0.04 USD | |
| Hensoldt AG HAG0.F | $16.9 18.47 USD |
-0.59
|
$3.98B 4.35B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.98B 4.35B USD | 58.27 | $0.29 0.32 USD | |
| Sanrio Company, Ltd. SJ8.F | $16.4 17.93 USD |
+1.25
|
$3.98B 4.35B USD | $59 64.49 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.98B 4.35B USD | 39.04 | $0.42 0.46 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.4 38.7 USD |
+0.74
|
$3.97B 4.34B USD | $85 92.92 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.97B 4.34B USD | 8.76 | $4.04 4.42 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
0
|
$3.96B 4.33B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.96B 4.33B USD | 2.07 | $0.13 0.14 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.56 11.54 USD |
+8.78
|
$3.96B 4.33B USD | $459 501.75 USD | $9.71 10.61 USD | $9.71 10.61 USD | $3.96B 4.33B USD | 2.58 | $4.09 4.47 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| RadNet, Inc. PQIA.F | $53.5 58.48 USD |
-0.93
|
$3.95B 4.32B USD | $75 81.99 USD | $54 59.03 USD | $54 59.03 USD | $3.95B 4.32B USD | 152.85 | $0.35 0.38 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-1.36
|
$3.95B 4.32B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.95B 4.32B USD | 11.83 | $2.45 2.68 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.F | $193.1 211.08 USD |
-0.97
|
$3.93B 4.29B USD | $15 16.4 USD | $195 213.16 USD | $195 213.16 USD | $3.93B 4.29B USD | 21.62 | $8.93 9.76 USD | |
| Haemonetics Corporation HAZ.F | $76.5 83.62 USD |
-0.65
|
$3.93B 4.29B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.93B 4.29B USD | 35.74 | $2.14 2.34 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.92B 4.29B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.92B 4.29B USD | 28.66 | $0.12 0.13 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.61 2.86 USD |
-1.73
|
$3.92B 4.28B USD | $225 245.96 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.92B 4.28B USD | 4.28 | $0.61 0.67 USD | |
| GN Store Nord A/S GNN.F | $26.81 29.31 USD |
0
|
$3.92B 4.28B USD | $30 32.79 USD | $26.81 29.31 USD | $27.09 29.61 USD | $3.92B 4.28B USD | 52.56 | $0.51 0.56 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.7 18.26 USD |
-0.6
|
$3.91B 4.27B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.91B 4.27B USD | 0 | -$0.04 -0.04 USD | |
| LG Display Co., Ltd. LGA.F | $3.78 4.13 USD |
-0.53
|
$3.9B 4.27B USD | $1.5K 1.64K USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.9B 4.27B USD | 0 | -$2.02 -2.2 USD | |
| New Jersey Resources Corporation NJ1.F | $39.4 43.07 USD |
-0.51
|
$3.9B 4.27B USD | $40 43.73 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.9B 4.27B USD | 16.69 | $2.36 2.58 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.9B 4.26B USD | $12 13.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.9B 4.26B USD | 11.41 | $1.06 1.16 USD | |
| PJT Partners Inc. 1PJ.F | $97.5 106.58 USD |
-1.52
|
$3.9B 4.26B USD | $1 1.09 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.9B 4.26B USD | 28.34 | $3.44 3.76 USD | |
| H.B. Fuller Company HB1.F | $71 77.61 USD |
-2.74
|
$3.89B 4.25B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.89B 4.25B USD | 27.62 | $2.57 2.81 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.12 9.97 USD |
0
|
$3.88B 4.25B USD | $10 10.93 USD | $9.12 9.97 USD | $9.4 10.27 USD | $3.88B 4.25B USD | 4.85 | $1.88 2.06 USD | |
| Seibu Holdings Inc. 0H9.F | $12.7 13.88 USD |
0
|
$3.88B 4.24B USD | $103 112.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.88B 4.24B USD | 24.42 | $0.52 0.57 USD | |
| Computacenter plc COUD.F | $33.6 36.73 USD |
-2.89
|
$3.88B 4.24B USD | $130 142.11 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.88B 4.24B USD | 16.31 | $2.06 2.25 USD | |
| EnerSys FDN.F | $94.45 103.25 USD |
-0.05
|
$3.88B 4.24B USD | $15 16.4 USD | $94.45 103.25 USD | $94.45 103.25 USD | $3.88B 4.24B USD | 15.53 | $6.08 6.65 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+1
|
$3.87B 4.23B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.87B 4.23B USD | 41.12 | $1.24 1.36 USD | |
| Finning International Inc. CIH.F | $27.2 29.73 USD |
-0.73
|
$3.87B 4.23B USD | $152 166.16 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.87B 4.23B USD | 11.01 | $2.47 2.7 USD | |
| IHI Corporation IWJ.F | $25.2 27.55 USD |
-2.33
|
$3.86B 4.22B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.86B 4.22B USD | 0 | -$2.63 -2.8 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-0.53
|
$3.86B 4.22B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.86B 4.22B USD | 18.69 | $1.99 2.18 USD | |
| Impinj, Inc. 27J.F | $139.05 152 USD |
+2.06
|
$3.85B 4.21B USD | $5 5.47 USD | $139.05 152 USD | $139.05 152 USD | $3.85B 4.21B USD | 0 | -$0.33 -0.3 USD | |
| The Western Union Company W3U.F | $11.37 12.42 USD |
-0.92
|
$3.85B 4.21B USD | $470 513.77 USD | $11.37 12.42 USD | $11.37 12.42 USD | $3.85B 4.21B USD | 7.19 | $1.58 1.73 USD | |
| Urban Outfitters, Inc. UOF.F | $41.2 45.04 USD |
-1.44
|
$3.85B 4.21B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.85B 4.21B USD | 14.15 | $2.91 3.18 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $60.5 66.13 USD |
0
|
$3.85B 4.2B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.85B 4.2B USD | 22.40 | $2.7 2.95 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.5 10.38 USD |
-0.52
|
$3.84B 4.2B USD | $75 81.99 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.84B 4.2B USD | 18.26 | $0.52 0.57 USD | |
| Italgas S.p.A. I10.F | $4.7 5.14 USD |
-0.51
|
$3.83B 4.19B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.83B 4.19B USD | 8.71 | $0.54 0.59 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.15 USD |
-1.43
|
$3.83B 4.19B USD | $11.83K 12.94K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.83B 4.19B USD | 13.80 | $0.01 0.01 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.5 15.85 USD |
-1.36
|
$3.82B 4.18B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.82B 4.18B USD | 7.63 | $1.9 2.08 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
-0.8
|
$3.82B 4.18B USD | $2 2.19 USD | $246 268.91 USD | $246 268.91 USD | $3.82B 4.18B USD | 39.67 | $6.2 6.78 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.9 21.75 USD |
+1.02
|
$3.82B 4.17B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.82B 4.17B USD | 13.44 | $1.48 1.62 USD | |
| Soitec SA SOH1.F | $106.5 116.42 USD |
+0.09
|
$3.82B 4.17B USD | $4 4.37 USD | $106.4 116.31 USD | $106.4 116.31 USD | $3.82B 4.17B USD | 21.86 | $4.87 5.32 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Hang Lung Properties Limited AOP.F | $0.77 0.84 USD |
+0.65
|
$3.81B 4.16B USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.81B 4.16B USD | 7.70 | $0.1 0.11 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
-1.77
|
$3.81B 4.16B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.81B 4.16B USD | 7.07 | $3.14 3.43 USD | |
| Schneider National, Inc. SNIA.F | $21.4 23.39 USD |
+2.88
|
$3.8B 4.16B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.8B 4.16B USD | 25.78 | $0.83 0.91 USD | |
| Alten S.A. AN3.F | $108.1 118.17 USD |
0
|
$3.8B 4.16B USD | $50 54.66 USD | $107.8 117.84 USD | $108.1 118.17 USD | $3.8B 4.16B USD | 16.06 | $6.73 7.36 USD | |
| International Game Technology PLC 7IG.F | $18.8 20.55 USD |
0
|
$3.8B 4.15B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.8B 4.15B USD | 18.98 | $0.99 1.08 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.46 5.97 USD |
+0.26
|
$3.8B 4.15B USD | $888 970.7 USD | $5.46 5.97 USD | $5.46 5.97 USD | $3.8B 4.15B USD | 0 | -$0.45 -0.4 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.4 28.86 USD |
0
|
$3.79B 4.15B USD | $350 382.6 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.79B 4.15B USD | 20.30 | $1.3 1.42 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| American Eagle Outfitters, Inc. AFG.F | $19.2 20.99 USD |
0
|
$3.79B 4.14B USD | $175 191.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.79B 4.14B USD | 18.11 | $1.06 1.16 USD | |
| Enagás, S.A. EG40.F | $6.95 7.6 USD |
+0.72
|
$3.79B 4.14B USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.79B 4.14B USD | 10.37 | $0.67 0.73 USD | |
| Fluidra, S.A. 4F1.F | $19.94 21.8 USD |
-0.4
|
$3.78B 4.14B USD | $903 987.1 USD | $19.94 21.8 USD | $19.94 21.8 USD | $3.78B 4.14B USD | 33.23 | $0.6 0.66 USD | |
| Glacier Bancorp, Inc. GLC.F | $33 36.07 USD |
-1.2
|
$3.78B 4.14B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.78B 4.14B USD | 20.24 | $1.63 1.78 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.8 1.97 USD |
-1.64
|
$3.78B 4.13B USD | $536 585.92 USD | $1.83 2 USD | $1.83 2 USD | $3.78B 4.13B USD | 180.00 | $0.01 0.01 USD | |
| ITV plc IJ70.F | $9.4 10.28 USD |
-1.05
|
$3.78B 4.13B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.78B 4.13B USD | 15.16 | $0.62 0.68 USD | |
| Boyd Group Services Inc. 3YT.F | $176 192.39 USD |
-0.56
|
$3.78B 4.13B USD | $94 102.75 USD | $177 193.48 USD | $177 193.48 USD | $3.78B 4.13B USD | 54.32 | $3.24 3.54 USD | |
| Royal Unibrew A/S 0R1.F | $75.45 82.48 USD |
-1.85
|
$3.78B 4.13B USD | $2 2.19 USD | $75.45 82.48 USD | $75.45 82.48 USD | $3.78B 4.13B USD | 25.66 | $2.94 3.21 USD | |
| Technip Energies N.V. 68F.F | $21.26 23.24 USD |
+0.66
|
$3.78B 4.13B USD | $997 1.09K USD | $21.26 23.24 USD | $21.26 23.24 USD | $3.78B 4.13B USD | 12.73 | $1.67 1.83 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $1.35K 1.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.77B 4.12B USD | 19.62 | $0.04 0.04 USD | |
| Krones AG KRN.F | $119.4 130.52 USD |
0
|
$3.77B 4.12B USD | $200 218.63 USD | $119.4 130.52 USD | $119.4 130.52 USD | $3.77B 4.12B USD | 15.28 | $7.81 8.54 USD | |
| Enagás, S.A. EG4.F | $14.45 15.8 USD |
+0.35
|
$3.77B 4.12B USD | $272 297.33 USD | $14.45 15.8 USD | $14.45 15.8 USD | $3.77B 4.12B USD | 10.78 | $1.34 1.46 USD | |
| ACI Worldwide, Inc. TSA.F | $35 38.26 USD |
+1.74
|
$3.77B 4.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $3.77B 4.12B USD | 27.77 | $1.26 1.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||