Página 31 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-0.98
|
$4.06B 4.43B USD | $165 180.37 USD | $40.4 44.16 USD | $42.2 46.13 USD | $4.06B 4.43B USD | 11.16 | $3.62 3.96 USD | |
| BILL Holdings, Inc. 0M5.F | $39.08 42.72 USD |
-1.06
|
$4.05B 4.42B USD | $128 139.92 USD | $39.08 42.72 USD | $39.54 43.22 USD | $4.05B 4.42B USD | 0 | -$0.02 -0.02 USD | |
| MEG Energy Corp. ME7.F | $15.8 17.27 USD |
+1.28
|
$4.04B 4.42B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.8 17.27 USD | $4.04B 4.42B USD | 10.60 | $1.49 1.63 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
-1.6
|
$4.04B 4.41B USD | $189 206.6 USD | $123 134.46 USD | $129 141.01 USD | $4.04B 4.41B USD | 0 | -$2.75 -3.006 USD | |
| Archrock, Inc. 54E.F | $22.2 24.27 USD |
+2.78
|
$4.04B 4.41B USD | $234 255.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.04B 4.41B USD | 21.14 | $1.05 1.15 USD | |
| The Bidvest Group Limited NQL1.F | $11.8 12.9 USD |
+0.85
|
$4.04B 4.41B USD | $115 125.71 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.04B 4.41B USD | 12.96 | $0.91 0.99 USD | |
| Sanmina Corporation SAYN.F | $75.4 82.42 USD |
-0.82
|
$4.03B 4.41B USD | $6 6.56 USD | $75.06 82.05 USD | $76.46 83.58 USD | $4.03B 4.41B USD | 19.89 | $3.79 4.14 USD | |
| Budimex SA FBF.F | $157.45 172.11 USD |
-0.35
|
$4.02B 4.39B USD | $256 279.84 USD | $154.05 168.4 USD | $158.5 173.26 USD | $4.02B 4.39B USD | 27.91 | $5.64 6.17 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.81 0.88 USD |
0
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.01B 4.38B USD | 5.75 | $0.14 0.15 USD | |
| Whirlpool Corporation WHR.F | $70.16 76.69 USD |
+3.09
|
$4.01B 4.38B USD | $5 5.47 USD | $70.16 76.69 USD | $70.16 76.69 USD | $4.01B 4.38B USD | 584.66 | $0.12 0.13 USD | |
| Asbury Automotive Group, Inc. AWG.F | $202 220.81 USD |
+1
|
$4.01B 4.38B USD | $100 109.31 USD | $198 216.44 USD | $202 220.81 USD | $4.01B 4.38B USD | 10.95 | $18.44 20.16 USD | |
| Sonoco Products Company SNS.F | $40.6 44.38 USD |
-0.98
|
$4B 4.38B USD | $8 8.75 USD | $40.6 44.38 USD | $41 44.82 USD | $4B 4.38B USD | 56.38 | $0.72 0.79 USD | |
| Bloom Energy Corporation 1ZB.F | $17.2 18.81 USD |
-1.97
|
$4B 4.37B USD | $56 61.22 USD | $17.2 18.81 USD | $17.25 18.86 USD | $4B 4.37B USD | 860.20 | $0.02 0.02 USD | |
| Copa Holdings, S.A. C2H.F | $95 103.85 USD |
+1.6
|
$3.99B 4.36B USD | $32 34.98 USD | $95 103.85 USD | $95 103.85 USD | $3.99B 4.36B USD | 7.38 | $12.86 14.06 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-1.57
|
$3.98B 4.35B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.98B 4.35B USD | 19.23 | $0.13 0.14 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Voestalpine AG VASS.F | $4.64 5.07 USD |
-2.11
|
$3.98B 4.35B USD | $600 655.88 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98B 4.35B USD | 0 | -$0.05 -0.05 USD | |
| Kobe Steel, Ltd. KST.F | $9.97 10.9 USD |
-0.85
|
$3.98B 4.35B USD | $300 327.94 USD | $9.96 10.89 USD | $9.97 10.9 USD | $3.98B 4.35B USD | 5.30 | $1.88 2.06 USD | |
| Insight Enterprises, Inc. IEI.F | $119.9 131.07 USD |
+3.5
|
$3.97B 4.34B USD | $4 4.37 USD | $119.9 131.07 USD | $119.9 131.07 USD | $3.97B 4.34B USD | 27.18 | $4.41 4.82 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
+1.89
|
$3.97B 4.34B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $3.97B 4.34B USD | 62.79 | $1.72 1.88 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.42 2.65 USD |
-0.74
|
$3.97B 4.34B USD | $2K 2.19K USD | $2.38 2.6 USD | $2.42 2.65 USD | $3.97B 4.34B USD | 3.90 | $0.62 0.68 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
+1.54
|
$3.97B 4.34B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.97B 4.34B USD | 19.24 | $3.43 3.75 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
0
|
$3.97B 4.34B USD | $254 277.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.32 | $0.84 0.92 USD | |
| THOR Industries, Inc. TIV.F | $72.58 79.34 USD |
+3.04
|
$3.97B 4.34B USD | $90 98.38 USD | $72.58 79.34 USD | $72.58 79.34 USD | $3.97B 4.34B USD | 21.92 | $3.31 3.62 USD | |
| Advanced Energy Industries, Inc. AVX.F | $103 112.59 USD |
+1.98
|
$3.96B 4.33B USD | $118 128.99 USD | $103 112.59 USD | $103 112.59 USD | $3.96B 4.33B USD | 59.19 | $1.74 1.9 USD | |
| United Internet AG UTDI.F | $22.8 24.92 USD |
-0.26
|
$3.96B 4.33B USD | $242 264.54 USD | $22.8 24.92 USD | $23.02 25.16 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| GQG Partners Inc. 6P1.F | $1.24 1.36 USD |
+7.83
|
$3.96B 4.33B USD | $2K 2.19K USD | $1.16 1.27 USD | $1.31 1.43 USD | $3.96B 4.33B USD | 9.53 | $0.13 0.14 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Fosun International Limited FNI.F | $0.4699 0.52 USD |
+2.73
|
$3.94B 4.31B USD | $2.13K 2.33K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.94B 4.31B USD | 0 | -$0.06 -0.06 USD | |
| Globant S.A. 2G2.F | $89.28 97.6 USD |
+0.16
|
$3.94B 4.31B USD | $80 87.45 USD | $89.28 97.6 USD | $89.28 97.6 USD | $3.94B 4.31B USD | 30.06 | $2.97 3.25 USD | |
| MMG Limited OMS1.F | $0.32 0.35 USD |
-6.36
|
$3.93B 4.3B USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.93B 4.3B USD | 32.39 | $0.01 0.01 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
+4.46
|
$3.93B 4.3B USD | $1 1.09 USD | $115 125.71 USD | $117 127.9 USD | $3.93B 4.3B USD | 25.77 | $4.54 4.96 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.26 USD |
-0.1
|
$3.92B 4.29B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.92B 4.29B USD | 28.62 | $0.2 0.22 USD | |
| Yancoal Australia Ltd YA1.F | $2.97 3.25 USD |
-1
|
$3.92B 4.29B USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $3.92B 4.29B USD | 5.71 | $0.52 0.57 USD | |
| Ormat Technologies, Inc. HNM.F | $63.5 69.41 USD |
+1.57
|
$3.92B 4.28B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.92B 4.28B USD | 35.08 | $1.81 1.98 USD | |
| Mirion Technologies, Inc. 55I0.F | $17 18.58 USD |
+1.8
|
$3.92B 4.28B USD | $530 579.36 USD | $16.8 18.36 USD | $17 18.58 USD | $3.92B 4.28B USD | 0 | -$0.04 -0.04 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.09 1.19 USD |
-0.91
|
$3.91B 4.28B USD | $35 38.26 USD | $1.07 1.17 USD | $1.09 1.19 USD | $3.91B 4.28B USD | 21.80 | $0.05 0.05 USD | |
| Upstart Holdings, Inc. 855.F | $41.05 44.87 USD |
+2.41
|
$3.91B 4.27B USD | $1.03K 1.13K USD | $41.05 44.87 USD | $42.2 46.13 USD | $3.91B 4.27B USD | 0 | -$0.64 -0.6 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
0
|
$3.9B 4.27B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.9B 4.27B USD | 17.43 | $0.41 0.45 USD | |
| Ameris Bancorp AXU.F | $55 60.12 USD |
+2.8
|
$3.9B 4.26B USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $3.9B 4.26B USD | 11.65 | $4.72 5.16 USD | |
| StoneX Group Inc. I4F.F | $77 84.17 USD |
+3.36
|
$3.89B 4.26B USD | $5 5.47 USD | $77 84.17 USD | $77 84.17 USD | $3.89B 4.26B USD | 14.86 | $5.18 5.66 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
+3.15
|
$3.89B 4.25B USD | $50 54.66 USD | $12.9 14.1 USD | $13.1 14.32 USD | $3.89B 4.25B USD | 0 | -$0.21 -0.2 USD | |
| Arcosa, Inc. EOB.F | $77 84.17 USD |
+3.36
|
$3.88B 4.25B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.88B 4.25B USD | 55.39 | $1.39 1.52 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.8 18.36 USD |
-1.18
|
$3.88B 4.24B USD | $240 262.35 USD | $16.8 18.36 USD | $16.9 18.47 USD | $3.88B 4.24B USD | 43.07 | $0.39 0.43 USD | |
| Moelis & Company 17M.F | $50.5 55.2 USD |
+1.81
|
$3.87B 4.23B USD | $8 8.75 USD | $50.5 55.2 USD | $51.5 56.3 USD | $3.87B 4.23B USD | 26.16 | $1.93 2.11 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
+1.27
|
$3.87B 4.23B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.87B 4.23B USD | 145.45 | $0.11 0.12 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.2 28.64 USD |
+3.15
|
$3.87B 4.23B USD | $746 815.48 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.87B 4.23B USD | 13.93 | $1.88 2.06 USD | |
| Belden Inc. QCTA.F | $95.5 104.39 USD |
+1.6
|
$3.86B 4.22B USD | $12 13.12 USD | $95.5 104.39 USD | $96.5 105.49 USD | $3.86B 4.22B USD | 21.03 | $4.54 4.96 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
0
|
$3.86B 4.22B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.86B 4.22B USD | 14.20 | $0.29 0.32 USD | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-1.31
|
$3.86B 4.22B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.86B 4.22B USD | 8.38 | $0.36 0.39 USD | |
| Seiko Epson Corporation SE7.F | $11.8 12.9 USD |
+5.36
|
$3.85B 4.21B USD | $450 491.91 USD | $11.4 12.46 USD | $11.8 12.9 USD | $3.85B 4.21B USD | 11.34 | $1.04 1.14 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
0
|
$3.85B 4.21B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.85B 4.21B USD | 14.66 | $0.45 0.49 USD | |
| Avis Budget Group, Inc. CUCA.F | $107.75 117.79 USD |
+1.7
|
$3.85B 4.21B USD | $75 81.99 USD | $107.75 117.79 USD | $107.75 117.79 USD | $3.85B 4.21B USD | 0 | -$54.78 -59.8 USD | |
| Palomar Holdings, Inc. PH8.F | $144 157.41 USD |
0
|
$3.85B 4.21B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $3.85B 4.21B USD | 32.65 | $4.41 4.82 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.1 19.79 USD |
-3.72
|
$3.85B 4.21B USD | $975 1.07K USD | $18.1 19.79 USD | $18.4 20.11 USD | $3.85B 4.21B USD | 12.48 | $1.45 1.59 USD | |
| Aker ASA FKM.F | $51.7 56.52 USD |
-0.58
|
$3.85B 4.2B USD | $50 54.66 USD | $51.7 56.52 USD | $51.7 56.52 USD | $3.85B 4.2B USD | 12.73 | $4.06 4.44 USD | |
| Maximus, Inc. MMY.F | $65.5 71.6 USD |
+3.97
|
$3.84B 4.2B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.84B 4.2B USD | 14.95 | $4.38 4.79 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.84B 4.2B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.84B 4.2B USD | 30.93 | $0.15 0.16 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.08 0.08 USD |
-3.23
|
$3.84B 4.2B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $3.84B 4.2B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
+1.34
|
$3.84B 4.2B USD | $113 123.52 USD | $29.8 32.58 USD | $30.8 33.67 USD | $3.84B 4.2B USD | 16.68 | $1.81 1.98 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.84B 4.19B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.84B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Nelnet, Inc. NIJ.F | $102 111.5 USD |
+2.51
|
$3.83B 4.19B USD | $30 32.79 USD | $102 111.5 USD | $103 112.59 USD | $3.83B 4.19B USD | 21.88 | $4.66 5.09 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
-4.72
|
$3.83B 4.19B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.83B 4.19B USD | 31.17 | $1.62 1.77 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.35 21.15 USD |
-0.21
|
$3.83B 4.18B USD | $20 21.86 USD | $19.35 21.15 USD | $19.35 21.15 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Tomra Systems ASA TMR0.F | $12.6 13.77 USD |
-1.56
|
$3.82B 4.18B USD | $1.08K 1.18K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.82B 4.18B USD | 36.00 | $0.35 0.38 USD | |
| PVH Corp. PVH.F | $75.9 82.97 USD |
+4.57
|
$3.81B 4.17B USD | $151 165.06 USD | $75.9 82.97 USD | $75.9 82.97 USD | $3.81B 4.17B USD | 8.17 | $9.28 10.14 USD | |
| Installed Building Products, Inc. 2IL.F | $138 150.85 USD |
-4.17
|
$3.81B 4.17B USD | $15 16.4 USD | $137 149.76 USD | $142 155.23 USD | $3.81B 4.17B USD | 17.92 | $7.7 8.42 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.45 35.47 USD |
-2.52
|
$3.81B 4.16B USD | $5 5.47 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.81B 4.16B USD | 0 | -$16 -17.4 USD | |
| UNIQA Insurance Group AG UN9.F | $12.4 13.55 USD |
-1.43
|
$3.81B 4.16B USD | $1.95K 2.13K USD | $12.36 13.51 USD | $12.62 13.8 USD | $3.81B 4.16B USD | 10.97 | $1.13 1.24 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.8B 4.16B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.8B 4.16B USD | 0 | $0 0 USD | |
| Pampa Energía S.A. 9PAA.F | $68 74.33 USD |
-5.56
|
$3.8B 4.15B USD | $50 54.66 USD | $68 74.33 USD | $71 77.61 USD | $3.8B 4.15B USD | 8.25 | $8.24 9.01 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+1.27
|
$3.8B 4.15B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $3.8B 4.15B USD | 21.91 | $1.46 1.6 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.3 5.79 USD |
0
|
$3.79B 4.15B USD | $2.15K 2.35K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.79B 4.15B USD | 0 | -$0.51 -0.5 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| CBIZ, Inc. XC4.F | $66 72.15 USD |
+4.76
|
$3.79B 4.14B USD | $18 19.68 USD | $66 72.15 USD | $66 72.15 USD | $3.79B 4.14B USD | 64.70 | $1.02 1.11 USD | |
| Logista Integral, S.A. 5CI.F | $28.7 31.37 USD |
-0.62
|
$3.79B 4.14B USD | $1 1.09 USD | $28.7 31.37 USD | $28.7 31.37 USD | $3.79B 4.14B USD | 12.64 | $2.27 2.48 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1199 0.13 USD |
+2.68
|
$3.79B 4.14B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.79B 4.14B USD | 5.75 | $0.02 0.02 USD | |
| Avnet, Inc. VNI.F | $44.6 48.75 USD |
+0.9
|
$3.79B 4.14B USD | $23 25.14 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.79B 4.14B USD | 14.29 | $3.12 3.41 USD | |
| ATCO Ltd. 8A6.F | $33.2 36.29 USD |
+0.61
|
$3.78B 4.14B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.78B 4.14B USD | 13.66 | $2.43 2.66 USD | |
| Rush Enterprises, Inc. RUN.F | $46.6 50.94 USD |
+8.88
|
$3.78B 4.13B USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.78B 4.13B USD | 14.88 | $3.13 3.42 USD | |
| Black Hills Corporation BHI.F | $51.56 56.36 USD |
+1.1
|
$3.77B 4.13B USD | $41 44.82 USD | $51.56 56.36 USD | $51.56 56.36 USD | $3.77B 4.13B USD | 15.03 | $3.43 3.75 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HNN.F | $3 3.28 USD |
0
|
$3.77B 4.12B USD | $354 386.97 USD | $3 3.28 USD | $3 3.28 USD | $3.77B 4.12B USD | 15.00 | $0.2 0.22 USD | |
| ROHM Co., Ltd. ROM.F | $9.66 10.56 USD |
+11.19
|
$3.76B 4.11B USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $3.76B 4.11B USD | 0 | -$0.8 -0.8 USD | |
| Kyushu Railway Company KRH.F | $24 26.24 USD |
+0.84
|
$3.76B 4.11B USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $3.76B 4.11B USD | 13.95 | $1.72 1.88 USD | |
| IAMGOLD Corporation IAL.F | $6.12 6.69 USD |
+5.05
|
$3.76B 4.11B USD | $1.35K 1.47K USD | $6.12 6.69 USD | $6.18 6.75 USD | $3.76B 4.11B USD | 4.78 | $1.28 1.4 USD | |
| Brother Industries, Ltd. BI5.F | $14.7 16.07 USD |
-3.29
|
$3.76B 4.11B USD | $47 51.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.76B 4.11B USD | 17.29 | $0.85 0.93 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.8 15.09 USD |
+1.47
|
$3.75B 4.1B USD | $150 163.97 USD | $13.6 14.87 USD | $13.8 15.09 USD | $3.75B 4.1B USD | 57.50 | $0.24 0.26 USD | |
| Treasury Wine Estates Limited T7W.F | $4.56 4.98 USD |
-1.28
|
$3.75B 4.1B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.75B 4.1B USD | 45.59 | $0.1 0.11 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
-2.19
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.74B 4.09B USD | 0 | -$0.59 -0.6 USD | |
| SkyWest, Inc. SY2.F | $89 97.29 USD |
+3.49
|
$3.74B 4.09B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $3.74B 4.09B USD | 11.60 | $7.67 8.38 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
+0.92
|
$3.73B 4.08B USD | $10 10.93 USD | $220 240.49 USD | $226 247.05 USD | $3.73B 4.08B USD | 21.84 | $10.07 11.01 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
0
|
$3.73B 4.08B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.73B 4.08B USD | 8.11 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||