¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.24T
Сapitalización del mercado total
$77.22B
Volumen total
BTC 56.28%   •   ETH 8.91%
Predominio

Página 20 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2281)
Todos los intercambios
Servicios financieros (2281)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Triad Business Bank TBBC US $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
us Oak View Bankshares, Inc. OAKV US $14.91 —
+0.07
$51.98M — $300.00 — $14.92 — $14.92 — $51.98M — 12.52 $1.19 —
us West Shore Bank WSSH US $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
us Denali Bancorporation DENI US $17.54 —
+0.52
$51.09M — $300.00 — $17.54 — $17.55 — $51.09M — 7.79 $2.25 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us First Greenwich Financial FGFI US $19.54 —
0
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
us Pacific Valley Bancorp PVBK US $9.31 —
-1.9
$50.43M — $200.00 — $9.31 — $9.31 — $50.43M — 12.93 $0.72 —
us Golden Valley Bancshares GVYB US $22.75 —
0
$49.91M — $1.00K — $23.25 — $23.45 — $49.91M — 10.11 $2.25 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.19 —
+1.18
$49.60M — $986.00 — $17.09 — $17.19 — $49.60M — 15.77 $1.09 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us FSBH FSBH US $16.22 —
+0.25
$48.81M — $3.90K — $16.22 — $16.22 — $48.81M — 16.72 $0.97 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.56 —
-0.17
$48.70M — $15.64K — $11.48 — $11.65 — $48.70M — 10.70 $1.08 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Woodlands Financial Services Company WDFN US $32.72 —
0
$45.78M — $100.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
us Lumbee Guaranty Bank LUMB US $13.76 —
-1.64
$45.72M — $100.00 — $13.76 — $13.76 — $45.72M — 10.50 $1.31 —
United National Bank United National Bank UNBK US $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
us Equitable Financial EQFN US $17.70 —
+1.43
$44.77M — $3.35K — $16.85 — $17.70 — $44.77M — 12.46 $1.42 —
us Quaint Oak Bancorp QNTO US $16.85 —
0
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
us Community Bancorp of Santa Maria CYSM US $20.24 —
+0.7
$44.42M — $5.70K — $20.20 — $20.24 — $44.42M — 10.11 $2.00 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us Pioneer Bankshares PNBI US $42.50 —
+3.31
$42.60M — $100.00 — $42.50 — $42.50 — $42.60M — 10.67 $3.98 —
us Security Bancorp SCYT US $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
us SouthPoint Bancshares SOUB US $14.20 —
-0.07
$42.19M — $1.15K — $14.20 — $14.20 — $42.19M — 0 -$4.58 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
Community Capital Bancshares Community Capital Bancshares ALBY US $32.85 —
0
$41.80M — $300.00 — $32.65 — $32.65 — $41.80M — 9.54 $3.44 —
us High Country Bancorp HCBC US $41.79 —
+3.01
$41.68M — $730.00 — $41.30 — $42.55 — $41.68M — 9.34 $4.47 —
us Touchmark Bancshares TMAK US $9.30 —
0
$41.64M — $200.00 — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
us First Community Financial FMFP US $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
us Exchange Bankshares EXCH US $67.70 —
+1.04
$40.39M — $100.00 — $67.70 — $67.70 — $40.39M — 8.02 $8.44 —
us ES Bancshares ESBS US $5.80 —
-1.69
$40.18M — $700.00 — $5.80 — $5.85 — $40.18M — 11.83 $0.49 —
us Andover Bancorp ANDC US $20.10 —
0
$40.04M — $22.00 — $22.25 — $22.25 — $40.04M — 9.26 $2.17 —
us Eagle Capital Growth Fund GRF US $9.98 —
0
$39.60M — $173.00 — $9.98 — $10.12 — $39.60M — 7.85 $1.27 —
us Middlebury National MDVT US $45.50 —
+1.36
$39.13M — $657.00 — $45.45 — $45.50 — $39.13M — 11.15 $4.08 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.79 —
+2.35
$38.74M — $1.05K — $4.71 — $4.79 — $38.74M — 28.17 $0.17 —
us WinVest WINV US $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us HFB Financial HFBA US $33.50 —
0
$37.97M — $135.00 — $33.50 — $33.50 — $37.97M — 8.23 $4.07 —
us Bank of Labor Bancshares BHDB US $110.00 —
+1.42
$37.67M — $200.00 — $110.00 — $110.00 — $37.67M — 4.13 $26.60 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
us Ottawa Bancorp OTTW US $15.41 —
0
$35.47M — $1.00K — $15.22 — $15.41 — $35.47M — 19.75 $0.78 —
Enterprise Financial Services Enterprise Financial Services EFSG US $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
us First Robinson Financial FRFC US $66.50 —
0
$34.94M — $100.00 — $66.00 — $66.00 — $34.94M — 14.94 $4.45 —
us SSB Bancorp SSBP US $15.82 —
-0.19
$34.61M — $100.00 — $15.85 — $15.85 — $34.61M — 11.71 $1.35 —
us Generations Bancorp NY GBNY US $15.08 —
0
$34.35M — $6.68K — $15.07 — $15.08 — $34.35M — 0 -$2.06 —
us Pinnacle Bancshares PCLB US $38.00 —
0
$34.14M — $87.00 — $37.00 — $37.00 — $34.14M — 8.15 $4.66 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us The Farmers Bank of Appomattox FBPA US $30.50 —
-3.17
$33.05M — $305.00 — $30.50 — $30.50 — $33.05M — 10.06 $3.03 —
us Woodsboro Bank WOBK US $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
us JSB Financial Inc. JFWV US $124.75 —
0
$32.12M — $102.00 — $118.00 — $124.75 — $32.12M — 7.71 $16.17 —
us AMB Financial AMFC US $34.17 —
+0.44
$30.41M — $1.40K — $34.04 — $34.05 — $30.41M — 8.41 $4.06 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
us CNB CNBZ US $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
us Rand Capital RAND US $10.15 —
+1.1
$30.14M — $1.65K — $10.15 — $10.15 — $30.14M — 0 -$3.14 —
Grand River Commerce Grand River Commerce GNRV US $4.25 —
0
$29.92M — $100.00 — $4.25 — $4.25 — $29.92M — 47.22 $0.09 —
us Elmer Bancorp ELMA US $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
KR1 KR1 KROEF US $0.16 —
-27.4
$28.24M — $3.16K — $0.22 — $0.22 — $28.24M — 0 -$0.27 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us California International Bank, N.A CAIB US $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 0 $0.00 —
us Empire Bancshares EBSH US $41.11 —
0
$27.19M — $100.00 — $42.00 — $42.00 — $27.19M — 18.77 $2.19 —
us Apollo Bancorp APLO US $54.00 —
0
$27.14M — $600.00 — $50.00 — $54.00 — $27.14M — 12.49 $4.32 —
us Positive Physicians PPHI US $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
us Pacific Alliance Bank PFBN US $8.26 —
0
$26.69M — $1.00K — $8.26 — $8.26 — $26.69M — 11.63 $0.71 —
us Great American Bancorp GTPS US $71.75 —
0
$25.57M — $220.00 — $71.75 — $72.00 — $25.57M — 7.79 $9.20 —
us MNB MNBO US $55.00 —
0
$25.12M — $6.00 — $56.05 — $56.05 — $25.12M — 0 -$0.42 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Harbor Bankshares HRBK US $20.75 —
0
$24.94M — $250.00 — $20.50 — $20.50 — $24.94M — 0 -$0.12 —
us Bimini Capital Management BMNM US $2.46 —
-3.53
$24.76M — $300.00 — $2.51 — $2.51 — $24.76M — 4.09 $0.60 —
us Heritage NOLA Bancorp HRGG US $19.45 —
+0.11
$24.11M — $425.00 — $19.45 — $19.45 — $24.11M — 69.46 $0.28 —
us WVS Financial WVFC US $14.30 —
0
$23.79M — $200.00 — $14.44 — $14.44 — $23.79M — 10.21 $1.40 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $13.85 —
0
$23.54M — $1.00 — $14.40 — $14.40 — $23.54M — 20.07 $0.69 —
Commercial National Financial Commercial National Financial CNAF US $8.14 —
0
$23.14M — $50.00 — $8.15 — $8.15 — $23.14M — 11.79 $0.69 —
us Mauch Chunk Trust Financial MCHT US $6.75 —
+12.5
$22.60M — $7.50K — $6.45 — $6.75 — $22.60M — 11.25 $0.60 —
us First Bancshares, Inc. FIBH US $40.99 —
0
$22.36M — $200.00 — $40.75 — $40.99 — $22.36M — 7.28 $5.63 —
us Seneca Bancorp SNNF US $12.00 —
0
$21.61M — $236.00 — $12.00 — $12.00 — $21.61M — 0 -$0.02 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us Fleetwood Bank FLEW US $73.00 —
-6.41
$21.58M — $304.00 — $76.00 — $78.00 — $21.58M — 9.01 $8.10 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us MCNB Banks MKIN US $19.40 —
0
$20.95M — $300.00 — $18.50 — $18.50 — $20.95M — 9.50 $2.04 —
us Alpha G Investment Management TETAA US $12.75 —
0
$20.65M — $455.00 — $12.25 — $12.75 — $20.65M — 115.90 $0.11 —
Gouverneur Bancorp Gouverneur Bancorp GOVB US $19.45 —
0
$20.61M — $500.00 — $19.75 — $20.00 — $20.61M — 20.69 $0.94 —
us Community Bankers' CTYP US $9.00 —
0
$20.34M — $256.00 — $9.00 — $9.00 — $20.34M — 8.10 $1.11 —
us CBC Holding Company CBHC US $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
us United Tennessee Bankshares UNTN US $27.27 —
-0.62
$20.19M — $385.00 — $27.27 — $27.27 — $20.19M — 10.29 $2.65 —
us Logansport Financial LOGN US $32.25 —
-1.56
$19.83M — $739.00 — $31.36 — $32.25 — $19.83M — 11.23 $2.87 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.45 —
+0.4
$19.78M — $3.50K — $12.45 — $12.80 — $19.78M — 0 -$0.02 —
us Community Investors Bancorp CIBN US $24.75 —
-0.96
$19.66M — $100.00 — $25.10 — $25.10 — $19.66M — 6.23 $3.97 —
us Third Century Bancorp TDCB US $16.69 —
+8.03
$19.63M — $632.00 — $15.45 — $16.69 — $19.63M — 10.36 $1.61 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us U & I Financial UNIF US $3.50 —
0
$19.17M — $6.00K — $3.55 — $3.70 — $19.17M — 0 -$0.04 —
us Arion ARGC US $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency