Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Сapitalización del mercado total
$142.78B
Volumen total
BTC 59.67%   •   ETH 7.95%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $55.19 —
-0.04
$10.78B — $467.01K — $54.36 — $55.6 — $10.78B — 5.82 $9.47 —
Mr. Cooper  COOP $133.56 —
+6.78
$8.49B — $2.78M — $126 — $137.6 — $8.49B — 12.85 $10.39 —
Freedom Holding  FRHC $137.56 —
+3.03
$8.34B — $45.06K — $131.01 — $138.08 — $8.34B — 25.71 $5.35 —
MARA  MARA $12.42 —
+4.9
$4.3B — $40.92M — $11.5 — $12.66 — $4.3B — 7.22 $1.72 —
Riot Platforms  RIOT $8.02 —
+6.37
$2.81B — $29.69M — $7.3 — $8.06 — $2.81B — 23.58 $0.34 —
CleanSpark  CLSK $8.02 —
+6.08
$2.25B — $25.34M — $7.3 — $8.07 — $2.25B — 0 $0 —
Merchants Bancorp  MBIN $37.17 —
+0.9
$1.7B — $107.08K — $36.35 — $37.41 — $1.7B — 5.89 $6.3 —
International General Insurance  IGIC $26.48 —
+0.08
$1.19B — $94.21K — $26.07 — $26.74 — $1.19B — 8.88 $2.98 —
TeraWulf  WULF $2.98 —
+3.47
$1.14B — $32.2M — $2.75 — $2.99 — $1.14B — 0 -$0.21 —
Bank First  BFC $101.62 —
+0.05
$1.02B — $18.85K — $100.71 — $101.91 — $1.02B — 15.63 $6.5 —
Tiptree  TIPT $24.18 —
+1.6
$906.6M — $146.89K — $23 — $24.45 — $906.6M — 18.60 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $56.23 —
+0.41
$842.48M — $37.83K — $54.58 — $56.3 — $842.48M — 19.93 $2.82 —
Eagle Bancorp  EGBN $21.41 —
+2.2
$646.67M — $333.51K — $20.66 — $21.45 — $646.67M — 0 -$1.56 —
Esquire Financial  ESQ $74.25 —
-1.72
$626.04M — $81.84K — $72.67 — $75.52 — $626.04M — 14.44 $5.14 —
Orrstown Financial Services  ORRF $29.76 —
+0.27
$580.48M — $138.97K — $29.36 — $29.78 — $580.48M — 20.10 $1.48 —
American Coastal Insurance  ACIC $11.39 —
-1.21
$549.55M — $149.11K — $11.34 — $11.64 — $549.55M — 7.34 $1.55 —
Farmers National Banc  FMNB $13.12 —
-0.3
$493.5M — $106.12K — $12.9 — $13.17 — $493.5M — 10.75 $1.22 —
Alerus Financial  ALRS $18.42 —
-0.05
$469.91M — $48.66K — $18.01 — $18.47 — $469.91M — 22.19 $0.83 —
California BanCorp.  BCAL $14.19 —
+0.5
$457.85M — $96.62K — $14.02 — $14.67 — $457.85M — 64.50 $0.22 —
ACNB  ACNB $41.47 —
+0.27
$437.21M — $24.78K — $40.41 — $41.53 — $437.21M — 11.11 $3.73 —
ChoiceOne Financial Services  COFS $28.4 —
+0.07
$427.07M — $28.31K — $27.95 — $28.62 — $427.07M — 8.73 $3.25 —
Marblegate  GATE $36.05 —
+2.24
$406.34M — $159.59K — $36.05 — $36.05 — $406.34M — 0 -$0.23 —
Bit Digital  BTBT $2.19 —
+2.34
$399.53M — $13.05M — $2.05 — $2.2 — $399.53M — 11.52 $0.19 —
Greene County Bancorp  GCBC $22.92 —
-0.99
$390.25M — $20.94K — $22.45 — $23.54 — $390.25M — 14.88 $1.54 —
Bridgewater Bancshares  BWB $13.96 —
+0.22
$385.24M — $26.69K — $13.73 — $13.97 — $385.24M — 13.55 $1.03 —
Value Line  VALU $40.05 —
-0.05
$377.01M — $6.44K — $39.5 — $40.69 — $377.01M — 17.48 $2.29 —
Mercurity Fintech Holding  MFH $5.82 —
+2.65
$370.56M — $47.38K — $5.69 — $6.25 — $370.56M — 0 $0 —
Bank of Marin Bancorp  BMRC $22.12 —
+1
$356.5M — $51.22K — $21.6 — $22.5 — $356.5M — 0 -$0.52 —
Community West Bancshares  CWBC $18.42 —
0
$350.91M — $40.2K — $18.25 — $18.55 — $350.91M — 40.93 $0.45 —
Farmers & Merchants Bancorp  FMAO $23.96 —
+0.46
$328.26M — $12.89K — $23.54 — $23.96 — $328.26M — 12.61 $1.9 —
Citizens & Northern  CZNC $20.04 —
+0.4
$309.94M — $12.83K — $19.92 — $20.19 — $309.94M — 11.85 $1.69 —
Civista Bancshares  CIVB $19.85 —
+1.17
$307.27M — $33.15K — $19.51 — $20.33 — $307.27M — 9.87 $2.01 —
Northeast Community Bancorp  NECB $23.83 —
+0.63
$302.92M — $47.64K — $23.34 — $23.87 — $302.92M — 6.76 $3.52 —
NI  NODK $14.15 —
+0.28
$292.64M — $11.64K — $14 — $14.18 — $292.64M — 45.64 $0.31 —
FS Bancorp  FSBW $37.62 —
-1
$292.04M — $14.69K — $37.58 — $38.25 — $292.04M — 8.62 $4.36 —
Pioneer Bancorp  PBFS $11.49 —
-0.61
$288.8M — $3.99K — $11.42 — $11.49 — $288.8M — 15.95 $0.72 —
Citizens Financial Services  CZFS $58.97 —
+2.27
$280.67M — $16.66K — $56.53 — $58.97 — $280.67M — 10.08 $5.85 —
The First of Long Island  FLIC $12.29 —
-0.16
$278.19M — $111.97K — $12.15 — $12.34 — $278.19M — 16.38 $0.75 —
GoHealth  GOCO $11.93 —
-3.71
$275.54M — $57.43K — $11.75 — $12.37 — $275.54M — 0 -$0.66 —
Orange County Bancorp  OBT $23.65 —
-1.09
$268.63M — $30.56K — $23.02 — $23.77 — $268.63M — 9.57 $2.47 —
LINKBANCORP  LNKB $7.17 —
+6.22
$267.95M — $46.1K — $6.74 — $7.18 — $267.95M — 10.09 $0.71 —
Plumas Bancorp  PLBC $43.38 —
-0.25
$256.81M — $6.55K — $42.5 — $43.48 — $256.81M — 9.03 $4.8 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
-0.82
$253.13M — $566.16K — $4.81 — $4.9 — $253.13M — 121.00 $0.04 —
HIVE Digital Technologies Ltd.  HIVE $1.61 —
+4.55
$250.2M — $9.3M — $1.48 — $1.63 — $250.2M — 0 -$0.05 —
Kingstone Companies  KINS $17.82 —
+7.54
$244.68M — $433.35K — $15.89 — $17.82 — $244.68M — 12.04 $1.48 —
John Marshall Bancorp  JMSB $16.63 —
+0.18
$237.4M — $19.48K — $16.49 — $16.78 — $237.4M — 13.85 $1.2 —
Parke Bancorp  PKBK $19.08 —
+1.44
$225.96M — $24.05K — $18.78 — $19.11 — $225.96M — 8.40 $2.27 —
MVB Financial  MVBF $17.29 —
+0.23
$223.88M — $19.47K — $16.99 — $17.5 — $223.88M — 11.30 $1.53 —
Middlefield Banc  MBCN $27.25 —
+1.19
$220.22M — $5.29K — $26.53 — $27.25 — $220.22M — 14.19 $1.92 —
Oak Valley Bancorp  OVLY $25.7 —
+3.05
$214.78M — $12.5K — $24.78 — $25.88 — $214.78M — 8.50 $3.02 —
LCNB  LCNB $15.02 —
+0.94
$212.65M — $21.07K — $14.92 — $15.13 — $212.65M — 15.48 $0.97 —
Provident Bancorp  PVBC $11.53 —
+0.35
$205.1M — $11.1K — $11.36 — $11.53 — $205.1M — 26.81 $0.43 —
First National  FXNC $22.12 —
-0.41
$198.51M — $28.91K — $21.79 — $22.31 — $198.51M — 22.12 $1 —
Virginia National Bankshares  VABK $36.79 —
+1.18
$198.37M — $3.32K — $36.17 — $36.79 — $198.37M — 11.67 $3.15 —
FVCBankcorp  FVCB $10.65 —
+0.95
$195.76M — $19.53K — $10.41 — $10.65 — $195.76M — 12.98 $0.82 —
First Savings Financial  FSFG $26.03 —
+1.21
$179.99M — $11.92K — $25.7 — $26.98 — $179.99M — 9.50 $2.74 —
Eagle Financial Services  EFSI $32.9 —
+0.61
$175.9M — $24.71K — $32.52 — $33.2 — $175.9M — 7.61 $4.32 —
First Community  FCCO $22.7 —
+1.02
$174.13M — $22.77K — $22.35 — $22.91 — $174.13M — 12.54 $1.81 —
National Bankshares  NKSH $26.5 —
+1.88
$168.63M — $13.49K — $25.7 — $26.5 — $168.63M — 21.37 $1.24 —
BV Financial  BVFL $15.2 —
-0.33
$161.03M — $28.47K — $15.11 — $15.34 — $161.03M — 13.94 $1.09 —
Franklin Financial Services  FRAF $35.53 —
+0.94
$157.77M — $20.37K — $35.15 — $35.9 — $157.77M — 14.15 $2.51 —
Ames National  ATLO $17.44 —
-0.94
$155.49M — $28.87K — $17.3 — $17.5 — $155.49M — 15.29 $1.14 —
Old Point Financial  OPOF $29.91 —
-0.13
$151.89M — $7.87K — $29.85 — $29.98 — $151.89M — 15.90 $1.88 —
CF Bankshares  CFBK $21.81 —
-0.37
$139.53M — $3.07K — $21.7 — $21.84 — $139.53M — 10.58 $2.06 —
SB Financial  SBFG $20.61 —
-0.67
$134.68M — $14.32K — $20.59 — $20.98 — $134.68M — 11.98 $1.72 —
Richmond Mutual Bancorporation  RMBI $12.72 —
-0.24
$133.51M — $11.2K — $12.71 — $12.84 — $133.51M — 13.82 $0.92 —
MainStreet Bancshares  MNSB $16.87 —
+0.72
$130.37M — $13.23K — $16.56 — $17 — $130.37M — 0 -$1.6 —
Siebert Financial  SIEB $3 —
+1.01
$120.36M — $17.4K — $2.94 — $3.12 — $120.36M — 11.53 $0.26 —
Affinity Bancshares  AFBI $18.05 —
+1.23
$115.29M — $15.23K — $17.82 — $18.05 — $115.29M — 21.74 $0.83 —
Rhinebeck Bancorp  RBKB $10.04 —
-3.46
$111.39M — $1.46K — $9.75 — $10.04 — $111.39M — 0 -$0.8 —
William Penn Bancorporation  WMPN $11.07 —
+2.03
$101.93M — $19.01K — $10.78 — $11.11 — $101.93M — 0 -$0.12 —
Pathfinder Bancorp  PBHC $16 —
-4.76
$97.97M — $951 — $16 — $16.89 — $97.97M — 26.66 $0.6 —
Bogota Financial  BSBK $7.61 —
-0.91
$96.47M — $1.22K — $7.47 — $7.71 — $96.47M — 0 -$0.17 —
Heritage Global  HGBL $2.25 —
+1.35
$79.86M — $18.26K — $2.22 — $2.28 — $79.86M — 16.07 $0.14 —
United Bancorp  UBCP $13.16 —
-0.38
$78.52M — $2.56K — $13.15 — $13.41 — $78.52M — 10.36 $1.27 —
BayFirst Financial  BAFN $16.61 —
+0.61
$68.89M — $10.85K — $16.6 — $17.4 — $68.89M — 6.29 $2.64 —
Bank of the James Financial  BOTJ $14.5 —
-0.14
$65.88M — $969 — $14.5 — $14.75 — $65.88M — 8.28 $1.75 —
Maiden  MHLD $0.6099 —
+6.1
$61.05M — $98.76K — $0.55 — $0.6199 — $61.05M — 0 -$2.01 —
Rand Capital  RAND $19.54 —
+1.3
$58.03M — $8.82K — $19 — $19.59 — $58.03M — 5.71 $3.42 —
1895 Bancorp of Wisconsin  BCOW $10.23 —
+0.39
$56.66M — $15.87K — $10.11 — $10.25 — $56.66M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $11.55 —
-0.43
$54.64M — $1.79K — $11.33 — $11.55 — $54.64M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.65 —
0
$49.01M — $12.25K — $11.65 — $11.73 — $49.01M — 0 -$0.78 —
BTCS  BTCS $1.65 —
+8.55
$33.15M — $428.42K — $1.51 — $1.69 — $33.15M — 0 -$0.08 —
Nisun International Enterprise Development  NISN $6.91 —
-0.58
$32.15M — $21.85K — $6.6 — $6.91 — $32.15M — 1.64 $4.2 —
U.S. Global Investors  GROW $2.33 —
+3.1
$31.11M — $5.44K — $2.27 — $2.35 — $31.11M — 58.25 $0.04 —
Glen Burnie Bancorp  GLBZ $5.13 —
+0.98
$14.88M — $37.86K — $5.11 — $5.56 — $14.88M — 0 -$0.04 —
Oxbridge Re  OXBR $1.92 —
-0.52
$14.29M — $14.19K — $1.91 — $2.08 — $14.29M — 0 -$0.45 —
Tian Ruixiang  TIRX $1.25 —
-3.85
$12.71M — $41.59K — $1.2 — $1.35 — $12.71M — 0 -$2.42 —
Mill City Ventures III  MCVT $1.64 —
+1.23
$10.47M — $18.34K — $1.6 — $1.7 — $10.47M — 9.11 $0.18 —
Senmiao Technology  AIHS $0.9 —
-3.02
$9.47M — $5.53K — $0.8699 — $0.9899 — $9.47M — 0 -$0.35 —
Mawson Infrastructure  MIGI $0.4899 —
+3.24
$9.17M — $313.02K — $0.44 — $0.4899 — $9.17M — 0 -$3.13 —
Carver Bancorp  CARV $1.43 —
-0.69
$7.31M — $5.85K — $1.4 — $1.45 — $7.31M — 0 -$1.91 —
LM Funding America  LMFA $1.3 —
+2.36
$6.67M — $30.25K — $1.24 — $1.35 — $6.67M — 0 -$39.71 —
Conifer  CNFR $0.5 —
+0.94
$6.17M — $31.41K — $0.4899 — $0.52 — $6.17M — 0 -$2.29 —
Sentage  SNTG $1.8 —
-5.26
$5.05M — $11.81K — $1.8 — $1.84 — $5.05M — 0 -$0.81 —
Netcapital  NCPL $1.94 —
+5.43
$4.25M — $44.76K — $1.82 — $1.95 — $4.25M — 0 -$18.01 —
Reliance Global  RELI $1.24 —
+2.48
$3.56M — $35.29K — $1.2 — $1.27 — $3.56M — 0 -$9.01 —
Lion Group Holding  LGHL $3.5 —
+9.37
$1.67M — $158.75K — $3.22 — $3.68 — $1.67M — 0 -$275 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
Merchants Bancorp  MBINN $20.45 —
+1.14
$0 — $10.92K — $20.21 — $20.5 — $0 — 4.61 $4.43 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí