$3.51T
Сapitalización del mercado total
$116.24B
Volumen total
BTC 60.75%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $168.23 —
+7.41
$10.2B — $69.23K — $161.5 — $168.7 — $10.2B — 31.38 $5.36 —
Grupo Financiero Galicia  GGAL $58.73 —
-4.29
$9.94B — $851.46K — $56.73 — $60.75 — $9.94B — 6.09 $9.64 —
Mr. Cooper  COOP $132.08 —
-0.83
$8.45B — $106.82K — $131.51 — $133.87 — $8.45B — 14.70 $8.98 —
MARA  MARA $15.22 —
-7.45
$5.35B — $18.13M — $15.21 — $16.31 — $5.35B — 0 -$1.09 —
Riot Platforms  RIOT $8.49 —
-7.17
$3.03B — $14.42M — $8.47 — $9.09 — $3.03B — 0 -$1.37 —
CleanSpark  CLSK $9.29 —
-5.83
$2.61B — $6.77M — $9.25 — $9.75 — $2.61B — 0 -$1.11 —
Merchants Bancorp  MBIN $32.69 —
-1.12
$1.5B — $5.95K — $32.69 — $32.95 — $1.5B — 6.02 $5.43 —
TeraWulf  WULF $3.75 —
-4.82
$1.44B — $3.97M — $3.74 — $3.96 — $1.44B — 0 -$0.34 —
Bank First  BFC $114.85 —
-0.69
$1.14B — $24.23K — $114.85 — $115.63 — $1.14B — 16.86 $6.81 —
International General Insurance  IGIC $23.05 —
+0.04
$1.04B — $23.02K — $22.99 — $23.18 — $1.04B — 8.35 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $57.1 —
-0.17
$856.83M — $2.44K — $56.82 — $57.1 — $856.83M — 14.52 $3.93 —
Tiptree  TIPT $22.15 —
-0.32
$830.56M — $37.95K — $22.12 — $22.31 — $830.56M — 18.30 $1.21 —
Esquire Financial  ESQ $88.48 —
-2.32
$748.67M — $24.83K — $88.48 — $90.17 — $748.67M — 16.78 $5.27 —
GBank Financial  GBFH $41.81 —
-0.21
$596.78M — $2.77K — $41.8 — $42.13 — $596.78M — 32.92 $1.27 —
Orrstown Financial Services  ORRF $29.86 —
-1.06
$582.52M — $12.84K — $29.86 — $30.24 — $582.52M — 18.66 $1.6 —
Alerus Financial  ALRS $21 —
-0.45
$532.55M — $13.99K — $21 — $21.75 — $532.55M — 20.38 $1.03 —
Eagle Bancorp  EGBN $17.48 —
-1.85
$531M — $37.68K — $17.48 — $17.83 — $531M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.78 —
-0.42
$521.01M — $15.42K — $10.75 — $10.82 — $521.01M — 7.32 $1.47 —
Bit Digital  BTBT $2.45 —
-5.04
$509.06M — $3.72M — $2.45 — $2.57 — $509.06M — 0 -$0.56 —
Farmers National Banc  FMNB $13.19 —
-0.98
$496.48M — $7.58K — $13.09 — $13.61 — $496.48M — 10.30 $1.28 —
California BanCorp.  BCAL $14.92 —
-0.8
$483.6M — $6.87K — $14.9 — $15.27 — $483.6M — 31.74 $0.47 —
ChoiceOne Financial Services  COFS $30 —
+0.03
$449.53M — $2.46K — $29.87 — $30.25 — $449.53M — 24.79 $1.21 —
ACNB  ACNB $41.63 —
-1.53
$435.97M — $5.84K — $41.63 — $42.51 — $435.97M — 14.35 $2.9 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bridgewater Bancshares  BWB $14.76 —
-0.54
$405.01M — $9.85K — $14.71 — $16.34 — $405.01M — 13.41 $1.1 —
Greene County Bancorp  GCBC $22.42 —
+0.22
$381.74M — $1.24K — $22.31 — $22.42 — $381.74M — 13.42 $1.67 —
Value Line  VALU $40 —
0
$376.54M — $156 — $40 — $40 — $376.54M — 17.46 $2.29 —
Civista Bancshares  CIVB $22.53 —
-0.53
$349.65M — $1.98K — $22.53 — $22.53 — $349.65M — 9.96 $2.26 —
HIVE Digital Technologies Ltd.  HIVE $1.9 —
-4.12
$344.8M — $4.91M — $1.89 — $1.98 — $344.8M — 0 -$0.05 —
Community West Bancshares  CWBC $18 —
-0.66
$343.1M — $2.48K — $18 — $18.25 — $343.1M — 31.03 $0.58 —
Bank of Marin Bancorp  BMRC $21 —
-0.94
$340.54M — $17.25K — $20.93 — $22.41 — $340.54M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $24.31 —
+0.08
$333.49M — $566 — $24.31 — $24.48 — $333.49M — 12.03 $2.02 —
Orange County Bancorp  OBT $26.52 —
-0.23
$301.9M — $1.31K — $26.51 — $26.52 — $301.9M — 10.95 $2.42 —
Pioneer Bancorp  PBFS $11.79 —
0
$296.55M — $342 — $11.79 — $11.79 — $296.55M — 16.37 $0.72 —
FS Bancorp  FSBW $38.4 —
-2.46
$295.58M — $24.82K — $37.5 — $38.97 — $295.58M — 8.90 $4.31 —
Northeast Community Bancorp  NECB $23.06 —
+0.33
$293.51M — $1.93K — $22.87 — $23.24 — $293.51M — 6.70 $3.44 —
Citizens & Northern  CZNC $18.92 —
-1.02
$293.08M — $1.65K — $18.92 — $19.03 — $293.08M — 10.80 $1.75 —
Citizens Financial Services  CZFS $61.15 —
0
$291.05M — $250 — $61.15 — $61.15 — $291.05M — 10.24 $5.97 —
NI  NODK $13.11 —
+0.08
$271.36M — $492 — $13.11 — $13.11 — $271.36M — 45.20 $0.29 —
The First of Long Island  FLIC $11.89 —
-0.59
$269.66M — $4.17K — $11.89 — $12.04 — $269.66M — 16.51 $0.72 —
Plumas Bancorp  PLBC $44.07 —
0
$261.3M — $381 — $44.07 — $44.07 — $261.3M — 8.90 $4.95 —
MVB Financial  MVBF $19.79 —
-0.23
$257.17M — $5.28K — $19.63 — $19.89 — $257.17M — 13.55 $1.46 —
LINKBANCORP  LNKB $6.76 —
-0.44
$252.72M — $8.78K — $6.75 — $6.81 — $252.72M — 6.96 $0.97 —
John Marshall Bancorp  JMSB $17.45 —
-0.57
$249.16M — $1.24K — $17.45 — $17.48 — $249.16M — 14.07 $1.24 —
Parke Bancorp  PKBK $19.66 —
-0.38
$232.78M — $1.8K — $19.66 — $19.8 — $232.78M — 8.15 $2.41 —
Middlefield Banc  MBCN $28.75 —
-0.26
$232.3M — $472 — $28.75 — $29.08 — $232.3M — 14.30 $2.01 —
Kingstone Companies  KINS $16.39 —
-1.05
$229.49M — $118.8K — $16.18 — $16.99 — $229.49M — 10.05 $1.63 —
Oak Valley Bancorp  OVLY $25.89 —
-0.61
$217.01M — $682 — $25.89 — $25.89 — $217.01M — 8.71 $2.97 —
Mercurity Fintech Holding  MFH $3.4 —
+2.41
$216.53M — $41.6K — $3.32 — $3.73 — $216.53M — 0 -$0.08 —
FVCBankcorp  FVCB $11.84 —
+0.3
$212.93M — $1.88K — $11.84 — $11.95 — $212.93M — 11.49 $1.03 —
LCNB  LCNB $14.86 —
+1.78
$210.53M — $1.13K — $14.56 — $14.86 — $210.53M — 12.92 $1.15 —
Old Point Financial  OPOF $39.91 —
+1.24
$203.74M — $1.24K — $39.26 — $39.91 — $203.74M — 20.36 $1.96 —
Provident Bancorp  PVBC $11.35 —
+1.16
$201.89M — $4.86K — $11.18 — $11.44 — $201.89M — 43.65 $0.26 —
Siebert Financial  SIEB $4.98 —
+4.22
$201.31M — $140.03K — $4.78 — $5.27 — $201.31M — 10.82 $0.46 —
First Savings Financial  FSFG $27.25 —
-0.8
$188.55M — $743 — $27.25 — $27.5 — $188.55M — 9.69 $2.81 —
First National  FXNC $20.7 —
-0.91
$186.02M — $6.28K — $20.53 — $20.9 — $186.02M — 30.89 $0.67 —
First Community  FCCO $23.7 —
-0.21
$182.05M — $2.45K — $23.66 — $23.85 — $182.05M — 11.96 $1.98 —
Franklin Financial Services  FRAF $38.9 —
+0.62
$173.43M — $3.78K — $38.86 — $39.02 — $173.43M — 14.84 $2.62 —
Eagle Financial Services  EFSI $32.24 —
+0.19
$173.4M — $483 — $32.24 — $32.24 — $173.4M — 15.57 $2.07 —
National Bankshares  NKSH $26.16 —
+1.12
$166.47M — $515 — $26.16 — $26.16 — $166.47M — 18.95 $1.38 —
BV Financial  BVFL $15.75 —
+2.27
$165.83M — $2.88K — $15.75 — $15.9 — $165.83M — 14.85 $1.06 —
First Capital  FCAP $49 —
0
$164.41M — $265 — $49 — $49 — $164.41M — 13.38 $3.66 —
Ames National  ATLO $18.09 —
+1.8
$161.28M — $991 — $18.09 — $18.09 — $161.28M — 14.24 $1.27 —
CF Bankshares  CFBK $24.04 —
+0.17
$155.79M — $5.42K — $23.99 — $24.04 — $155.79M — 10.59 $2.27 —
MainStreet Bancshares  MNSB $19.45 —
+0.36
$149.84M — $1.81K — $18.92 — $19.45 — $149.84M — 0 -$1.71 —
GoHealth  GOCO $6.15 —
-2.31
$146.41M — $15.14K — $6.15 — $6.5 — $146.41M — 0 -$0.14 —
Richmond Mutual Bancorporation  RMBI $13.48 —
+0.79
$140.24M — $1.92K — $13.48 — $13.63 — $140.24M — 15.14 $0.89 —
Finward Bancorp  FNWD $30 —
+0.27
$129.77M — $448 — $30 — $30 — $129.77M — 38.46 $0.78 —
Rhinebeck Bancorp  RBKB $11.53 —
-0.24
$127.99M — $1.61K — $11.5 — $11.56 — $127.99M — 0 -$0.69 —
SB Financial  SBFG $19.5 —
+0.93
$127.24M — $5.29K — $19.02 — $19.75 — $127.24M — 11.47 $1.7 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
Affinity Bancshares  AFBI $17.87 —
0
$112.87M — $365 — $17.87 — $17.87 — $112.87M — 19.63 $0.91 —
CFSB Bancorp  CFSB $13.6 —
+0.11
$86.04M — $2.33K — $13.6 — $13.61 — $86.04M — 0 $0 —
United Bancorp  UBCP $13.66 —
0
$79.15M — $11 — $13.66 — $13.66 — $79.15M — 11.01 $1.24 —
Heritage Global  HGBL $2.11 —
-0.94
$74.43M — $13.46K — $2.11 — $2.13 — $74.43M — 17.58 $0.12 —
First US Bancshares  FUSB $12.57 —
-1.52
$72.11M — $207 — $12.57 — $12.57 — $72.11M — 9.81 $1.28 —
BTCS  BTCS $3 —
-9.4
$63.27M — $807.09K — $2.97 — $3.31 — $63.27M — 0 -$1.72 —
BayFirst Financial  BAFN $14.91 —
-0.53
$61.56M — $352 — $14.91 — $14.91 — $61.56M — 6.34 $2.35 —
Broadway Financial  BYFC $6.16 —
0
$56.86M — $150 — $6.16 — $6.16 — $56.86M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.4 —
0
$53.77M — $1 — $11.4 — $11.4 — $53.77M — 0 -$0.02 —
Catalyst Bancorp  CLST $12 —
+0.59
$50.17M — $552 — $11.7 — $12 — $50.17M — 22.64 $0.53 —
Rand Capital  RAND $15.6 —
+0.65
$46.33M — $1.54K — $15.6 — $15.6 — $46.33M — 4.92 $3.17 —
PB Bankshares  PBBK $15.7 —
-1.07
$37.28M — $411 — $15.69 — $15.7 — $37.28M — 18.91 $0.83 —
Tianci  CIIT $1.92 —
+2.13
$31.74M — $1.33K — $1.8 — $1.92 — $31.74M — 0 -$0.01 —
Marathon Bancorp  MBBC $10.03 —
-0.03
$29.5M — $1.17K — $10.02 — $10.03 — $29.5M — 33.42 $0.3 —
U.S. Global Investors  GROW $2.2 —
+0.46
$28.92M — $4.35K — $2.2 — $2.24 — $28.92M — 220.00 $0.01 —
Nisun International Enterprise Development  NISN $4.74 —
-1.86
$22.74M — $1.76K — $4.74 — $4.77 — $22.74M — 20.60 $0.23 —
Tian Ruixiang  TIRX $1.54 —
+0.65
$15.66M — $14.77K — $1.53 — $1.56 — $15.66M — 0 -$2.42 —
Glen Burnie Bancorp  GLBZ $5 —
+0.81
$14.5M — $410 — $5 — $5 — $14.5M — 500.00 $0.01 —
Oxbridge Re  OXBR $1.81 —
+1.12
$13.47M — $6.8K — $1.64 — $1.88 — $13.47M — 0 -$0.32 —
Mawson Infrastructure  MIGI $0.5899 —
+0.05
$11.62M — $41.35K — $0.5899 — $0.6099 — $11.62M — 0 -$1.42 —
Mill City Ventures III  MCVT $1.86 —
+0.54
$11.28M — $5.79K — $1.86 — $1.9 — $11.28M — 9.78 $0.19 —
Conifer  CNFR $0.8299 —
-0.12
$10.15M — $2.38K — $0.7399 — $0.8299 — $10.15M — 0 -$2.94 —
Senmiao Technology  AIHS $0.9399 —
+3.3
$9.89M — $711 — $0.91 — $0.9399 — $9.89M — 0 -$0.35 —
Bit Origin  BTOG $0.16 —
-4.97
$9.47M — $3.22M — $0.16 — $0.17 — $9.47M — 0 -$1.69 —
LM Funding America  LMFA $1.64 —
-1.17
$8.42M — $4.15K — $1.62 — $1.69 — $8.42M — 0 -$6.87 —
Carver Bancorp  CARV $1.39 —
+1.09
$7.08M — $4.25K — $1.38 — $1.42 — $7.08M — 0 -$1.91 —
Sentage  SNTG $1.68 —
-0.59
$4.71M — $110 — $1.68 — $1.68 — $4.71M — 0 -$0.84 —
Netcapital  NCPL $1.97 —
-3.9
$4.32M — $57.03K — $1.95 — $2.06 — $4.32M — 0 -$18.01 —
Reliance Global  RELI $1.18 —
-3.28
$3.51M — $6.73K — $1.18 — $1.25 — $3.51M — 0.28 $4.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí