Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (688)
- {{country.name}}
- Todos los países
- Estados Unidos (688)
NasdaqCM (688)
Servicios financieros (688)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (8)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (546)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $145.09 — |
+3.91
|
$9.28B — | $309.96K — | $138.83 — | $145.43 — | $9.28B — | 16.15 | $8.98 — | |
| Grupo Financiero Galicia GGAL | $54.87 — |
+0.97
|
$8.95B — | $575.29K — | $53.69 — | $55.3 — | $8.95B — | 6.95 | $7.89 — | |
| Freedom Holding FRHC | $142.47 — |
-5.18
|
$8.72B — | $174.56K — | $138.7 — | $150.07 — | $8.72B — | 101.76 | $1.4 — | |
| MARA MARA | $14.77 — |
+0.65
|
$5.2B — | $19.74M — | $14.43 — | $14.92 — | $5.2B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.79 — |
+1.29
|
$3.5B — | $30.44M — | $9.46 — | $10.02 — | $3.5B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.08 — |
+1.97
|
$2.55B — | $15.81M — | $8.73 — | $9.24 — | $2.55B — | 0 | -$1.11 — | |
| TeraWulf WULF | $3.93 — |
-0.51
|
$1.53B — | $23.09M — | $3.82 — | $4.05 — | $1.53B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.26 — |
+1.96
|
$1.43B — | $58.96K — | $30.51 — | $31.46 — | $1.43B — | 5.75 | $5.43 — | |
| Bank First BFC | $112.18 — |
+0.66
|
$1.11B — | $76.38K — | $109.11 — | $112.53 — | $1.11B — | 16.47 | $6.81 — | |
| International General Insurance IGIC | $22.81 — |
+0.42
|
$1.03B — | $69.67K — | $22.63 — | $23 — | $1.03B — | 8.26 | $2.76 — | |
| Tiptree TIPT | $22.91 — |
-0.69
|
$859.06M — | $34.29K — | $22.6 — | $23.1 — | $859.06M — | 18.93 | $1.21 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.6 — |
+0.88
|
$849.23M — | $43.55K — | $56 — | $57.36 — | $849.23M — | 14.40 | $3.93 — | |
| Esquire Financial ESQ | $90.01 — |
+0.61
|
$761.58M — | $53.27K — | $88.63 — | $90.84 — | $761.58M — | 17.07 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.74 — |
+0.83
|
$580.09M — | $24.36K — | $29.4 — | $29.83 — | $580.09M — | 18.58 | $1.6 — | |
| Alerus Financial ALRS | $21.18 — |
+1.24
|
$537.25M — | $13.98K — | $20.96 — | $21.24 — | $537.25M — | 20.56 | $1.03 — | |
| GBank Financial GBFH | $36.08 — |
+3.28
|
$514.92M — | $40.78K — | $33.84 — | $36.54 — | $514.92M — | 28.40 | $1.27 — | |
| Eagle Bancorp EGBN | $16.94 — |
+1.38
|
$514.59M — | $119.45K — | $16.71 — | $17.02 — | $514.59M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.43 — |
-0.21
|
$505.69M — | $4.84M — | $2.36 — | $2.49 — | $505.69M — | 0 | -$0.56 — | |
| American Coastal Insurance ACIC | $10.25 — |
-2.1
|
$495.62M — | $65.07K — | $10.24 — | $10.5 — | $495.62M — | 6.97 | $1.47 — | |
| Farmers National Banc FMNB | $12.85 — |
+0.78
|
$483.68M — | $30.06K — | $12.71 — | $12.89 — | $483.68M — | 10.03 | $1.28 — | |
| California BanCorp. BCAL | $14.44 — |
+1.58
|
$467.88M — | $8K — | $14.07 — | $14.51 — | $467.88M — | 30.71 | $0.47 — | |
| ACNB ACNB | $41.12 — |
+2.06
|
$430.68M — | $10.37K — | $40.5 — | $41.46 — | $430.68M — | 14.17 | $2.9 — | |
| ChoiceOne Financial Services COFS | $28 — |
+1.82
|
$419.56M — | $32.84K — | $27.18 — | $28.15 — | $419.56M — | 23.14 | $1.21 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $15.01 — |
+0.95
|
$411.9M — | $11.73K — | $14.8 — | $15.03 — | $411.9M — | 13.64 | $1.1 — | |
| Greene County Bancorp GCBC | $22.12 — |
+3.1
|
$376.63M — | $4.58K — | $21.7 — | $22.15 — | $376.63M — | 13.24 | $1.67 — | |
| Value Line VALU | $38.61 — |
+3.59
|
$363.43M — | $799 — | $38.06 — | $38.61 — | $363.43M — | 16.85 | $2.29 — | |
| Bank of Marin Bancorp BMRC | $21.71 — |
+0.93
|
$352.05M — | $20.29K — | $21.37 — | $21.81 — | $352.05M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.2 — |
+1.01
|
$346.95M — | $27.05K — | $17.99 — | $18.31 — | $346.95M — | 31.38 | $0.58 — | |
| Civista Bancshares CIVB | $22.24 — |
+1.32
|
$345.14M — | $10.1K — | $21.75 — | $22.42 — | $345.14M — | 9.84 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
+3.02
|
$329.65M — | $4.37K — | $23.47 — | $24.13 — | $329.65M — | 11.89 | $2.02 — | |
| Orange County Bancorp OBT | $23.66 — |
+3.32
|
$316.15M — | $51.23K — | $23 — | $24.2 — | $316.15M — | 9.77 | $2.42 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.75 — |
-0.82
|
$316.14M — | $6.79M — | $1.72 — | $1.77 — | $316.14M — | 0 | -$0.05 — | |
| FS Bancorp FSBW | $38.14 — |
+0.87
|
$293.58M — | $5.46K — | $37.79 — | $38.14 — | $293.58M — | 8.84 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.58 — |
+0.54
|
$291.33M — | $1.42K — | $11.58 — | $11.58 — | $291.33M — | 16.08 | $0.72 — | |
| Citizens & Northern CZNC | $18.69 — |
+2.27
|
$289.52M — | $48K — | $18.27 — | $18.79 — | $289.52M — | 10.67 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.39 — |
+2.59
|
$284.91M — | $10.16K — | $21.83 — | $22.44 — | $284.91M — | 6.50 | $3.44 — | |
| Isabella Bank ISBA | $36.95 — |
+5.57
|
$272.78M — | $35.9K — | $33.63 — | $37.85 — | $272.78M — | 18.75 | $1.97 — | |
| MVB Financial MVBF | $20.57 — |
+1.28
|
$267.3M — | $13.07K — | $20.31 — | $20.78 — | $267.3M — | 14.08 | $1.46 — | |
| Citizens Financial Services CZFS | $55.33 — |
-1.65
|
$266M — | $1.45K — | $55 — | $56.5 — | $266M — | 9.36 | $5.91 — | |
| NI NODK | $12.48 — |
+0.32
|
$258.32M — | $3.29K — | $12.48 — | $13.33 — | $258.32M — | 43.03 | $0.29 — | |
| LINKBANCORP LNKB | $6.77 — |
+0.07
|
$252.91M — | $1.73K — | $6.77 — | $6.84 — | $252.91M — | 6.97 | $0.97 — | |
| Mercurity Fintech Holding MFH | $3.96 — |
+2.59
|
$252.2M — | $44.22K — | $3.8 — | $4.02 — | $252.2M — | 0 | -$0.08 — | |
| Plumas Bancorp PLBC | $42.15 — |
+1.39
|
$249.91M — | $1.85K — | $42.09 — | $43.19 — | $249.91M — | 8.51 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.46 — |
+0.81
|
$249.3M — | $14.06K — | $17.3 — | $17.61 — | $249.3M — | 14.08 | $1.24 — | |
| Middlefield Banc MBCN | $28.95 — |
0
|
$233.95M — | $313 — | $28.95 — | $28.95 — | $233.95M — | 14.40 | $2.01 — | |
| Parke Bancorp PKBK | $19.07 — |
+0.69
|
$225.85M — | $5.63K — | $18.9 — | $19.21 — | $225.85M — | 7.91 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.6 — |
+1.29
|
$214.54M — | $3.65K — | $25.25 — | $25.6 — | $214.54M — | 8.61 | $2.97 — | |
| Provident Bancorp PVBC | $11.8 — |
+0.51
|
$209.9M — | $286.05K — | $11.66 — | $11.82 — | $209.9M — | 45.38 | $0.26 — | |
| FVCBankcorp FVCB | $11.64 — |
+3.1
|
$209.42M — | $7.8K — | $11.45 — | $11.64 — | $209.42M — | 11.30 | $1.03 — | |
| Kingstone Companies KINS | $14.75 — |
+0.59
|
$206.54M — | $77.01K — | $14.63 — | $14.83 — | $206.54M — | 9.04 | $1.63 — | |
| Old Point Financial OPOF | $39.51 — |
+0.56
|
$201.7M — | $9.11K — | $39.31 — | $39.79 — | $201.7M — | 20.15 | $1.96 — | |
| LCNB LCNB | $14.17 — |
+2.24
|
$200.75M — | $1.1K — | $13.94 — | $14.17 — | $200.75M — | 12.32 | $1.15 — | |
| Siebert Financial SIEB | $4.68 — |
+3.89
|
$188.92M — | $30.46K — | $4.48 — | $4.71 — | $188.92M — | 10.16 | $0.46 — | |
| First Savings Financial FSFG | $24.84 — |
+1.87
|
$171.84M — | $7.31K — | $24.65 — | $25.04 — | $171.84M — | 8.83 | $2.81 — | |
| First Community FCCO | $22.36 — |
+0.7
|
$171.76M — | $9.04K — | $22.2 — | $22.4 — | $171.76M — | 11.29 | $1.98 — | |
| First National FXNC | $18.66 — |
+0.65
|
$167.69M — | $42.74K — | $18.51 — | $18.99 — | $167.69M — | 27.85 | $0.67 — | |
| National Bankshares NKSH | $25.74 — |
+0.9
|
$163.79M — | $4.94K — | $25.63 — | $25.93 — | $163.79M — | 18.65 | $1.38 — | |
| Eagle Financial Services EFSI | $29.57 — |
+0.44
|
$159.04M — | $7.98K — | $29.42 — | $30.23 — | $159.04M — | 14.28 | $2.07 — | |
| Franklin Financial Services FRAF | $34.57 — |
+0.77
|
$154.1M — | $3.85K — | $34.4 — | $34.97 — | $154.1M — | 13.19 | $2.62 — | |
| Ames National ATLO | $17.25 — |
+1.35
|
$153.79M — | $4.52K — | $16.94 — | $17.25 — | $153.79M — | 13.58 | $1.27 — | |
| CF Bankshares CFBK | $23.5 — |
+0.47
|
$152.29M — | $2.63K — | $23.3 — | $23.5 — | $152.29M — | 10.35 | $2.27 — | |
| BV Financial BVFL | $14.15 — |
+0.28
|
$148.98M — | $17.38K — | $14.05 — | $14.32 — | $148.98M — | 13.34 | $1.06 — | |
| First Capital FCAP | $43.5 — |
-1.01
|
$145.96M — | $1.64K — | $43.48 — | $43.68 — | $145.96M — | 11.88 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.33 — |
+1.83
|
$141.22M — | $3.86K — | $18.33 — | $18.52 — | $141.22M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.21 — |
+0.42
|
$137.48M — | $54.58K — | $12.86 — | $13.4 — | $137.48M — | 14.84 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.08 — |
-0.17
|
$134.07M — | $15.03K — | $11.91 — | $12.19 — | $134.07M — | 0 | -$0.69 — | |
| GoHealth GOCO | $5.5 — |
+0.73
|
$131.04M — | $19.54K — | $5.37 — | $5.6 — | $131.04M — | 0 | -$0.14 — | |
| Finward Bancorp FNWD | $28.86 — |
+1.14
|
$124.81M — | $6.09K — | $28.75 — | $29 — | $124.81M — | 36.99 | $0.78 — | |
| Affinity Bancshares AFBI | $18.38 — |
0
|
$116.09M — | $195 — | $18.38 — | $18.38 — | $116.09M — | 20.19 | $0.91 — | |
| SB Financial SBFG | $17.23 — |
+0.23
|
$112.43M — | $13.94K — | $17.1 — | $17.32 — | $112.43M — | 10.13 | $1.7 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| CFSB Bancorp CFSB | $13.69 — |
0
|
$85.69M — | $1.91K — | $13.69 — | $13.69 — | $85.69M — | 0 | $0 — | |
| Heritage Global HGBL | $2.09 — |
0
|
$73.73M — | $19.72K — | $2.06 — | $2.08 — | $73.73M — | 17.41 | $0.12 — | |
| First US Bancshares FUSB | $12.7 — |
-1.32
|
$72.88M — | $1.53K — | $12.57 — | $12.82 — | $72.88M — | 9.92 | $1.28 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| BayFirst Financial BAFN | $14.17 — |
-6.47
|
$58.51M — | $12.46K — | $14 — | $14.99 — | $58.51M — | 6.02 | $2.35 — | |
| Broadway Financial BYFC | $5.93 — |
-1.17
|
$54.74M — | $776 — | $5.92 — | $5.92 — | $54.74M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.19 — |
0
|
$52.78M — | $178 — | $11.19 — | $11.19 — | $52.78M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.25 — |
-1.21
|
$51.21M — | $6.93K — | $12.2 — | $12.35 — | $51.21M — | 23.11 | $0.53 — | |
| BTCS BTCS | $2.34 — |
-2.3
|
$49.26M — | $265.88K — | $2.33 — | $2.42 — | $49.26M — | 0 | -$1.72 — | |
| Rand Capital RAND | $15.5 — |
-0.58
|
$46.03M — | $2.37K — | $15.6 — | $15.6 — | $46.03M — | 4.88 | $3.17 — | |
| Tianci CIIT | $2.11 — |
-10.17
|
$34.9M — | $689.83K — | $1.99 — | $2.57 — | $34.9M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.39 — |
-1.04
|
$31.35M — | $39.3K — | $2.41 — | $2.45 — | $31.35M — | 238.50 | $0.01 — | |
| Marathon Bancorp MBBC | $10.01 — |
+0.6
|
$29.45M — | $1.57K — | $10 — | $10.01 — | $29.45M — | 33.36 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.5 — |
-1.13
|
$16.79M — | $18.09K — | $3.43 — | $3.68 — | $16.79M — | 15.21 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.71 — |
-0.28
|
$13.67M — | $328 — | $4.56 — | $4.71 — | $13.67M — | 471.18 | $0.01 — | |
| Tian Ruixiang TIRX | $1.27 — |
+0.79
|
$12.92M — | $182.55K — | $1.18 — | $1.3 — | $12.92M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.67 — |
+4.37
|
$12.43M — | $79.79K — | $1.56 — | $1.77 — | $12.43M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.84 — |
-2.62
|
$11.16M — | $1.91K — | $1.84 — | $1.87 — | $11.16M — | 9.68 | $0.19 — | |
| Bit Origin BTOG | $0.17 — |
+2.02
|
$9.84M — | $1.16M — | $0.16 — | $0.17 — | $9.84M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.8 — |
-0.34
|
$9.73M — | $957 — | $0.79 — | $0.8 — | $9.73M — | 0 | -$2.94 — | |
| Reliance Global RELI | $3.15 — |
+44.95
|
$9.37M — | $45.23M — | $2.72 — | $3.55 — | $9.37M — | 0.75 | $4.17 — | |
| LM Funding America LMFA | $1.7 — |
-0.28
|
$8.7M — | $25.16K — | $1.66 — | $1.76 — | $8.7M — | 0 | -$6.87 — | |
| Mawson Infrastructure MIGI | $0.4099 — |
-3.6
|
$8.21M — | $54.65K — | $0.4099 — | $0.4299 — | $8.21M — | 0 | -$1.42 — | |
| Carver Bancorp CARV | $1.58 — |
-5.42
|
$8.07M — | $25.6K — | $1.58 — | $1.72 — | $8.07M — | 0 | -$1.91 — | |
| Netcapital NCPL | $3.47 — |
+6.96
|
$7.6M — | $59.33K — | $3.29 — | $3.48 — | $7.6M — | 0 | -$18.01 — | |
| Sentage SNTG | $1.72 — |
-1.71
|
$4.83M — | $2.48K — | $1.69 — | $1.72 — | $4.83M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.32 — |
-3.33
|
$3.36M — | $476.52K — | $0.3099 — | $0.3599 — | $3.36M — | 0 | -$0.35 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}