Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$150.66B
Volumen total
BTC 61.42%   •   ETH 7.13%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $64.39 —
+2.34
$10B — $1.55M — $63.42 — $66.24 — $10B — 7.18 $8.96 —
Freedom Holding  FRHC $137.64 —
+3.54
$8.34B — $64.97K — $137 — $141.68 — $8.34B — 25.67 $5.36 —
Mr. Cooper  COOP $110.88 —
-1.06
$7.09B — $948.07K — $109.82 — $121.65 — $7.09B — 10.66 $10.4 —
MARA  MARA $14.13 —
+0.5
$4.89B — $41.67M — $13.95 — $14.77 — $4.89B — 8.21 $1.72 —
Riot Platforms  RIOT $7.5 —
+5.34
$2.63B — $39.57M — $7.4 — $7.83 — $2.63B — 22.05 $0.34 —
CleanSpark  CLSK $8.87 —
+1.14
$2.49B — $34.27M — $8.65 — $9.26 — $2.49B — 0 $0 —
Merchants Bancorp  MBIN $32.57 —
+1.15
$1.49B — $118.3K — $32.45 — $34.19 — $1.49B — 5.16 $6.3 —
International General Insurance  IGIC $24.96 —
+2.09
$1.13B — $63.91K — $24.73 — $25.48 — $1.13B — 8.37 $2.98 —
Bank First  BFC $110.92 —
+0.32
$1.11B — $19.96K — $109.01 — $112.26 — $1.11B — 16.28 $6.81 —
TeraWulf  WULF $2.79 —
+5.28
$1.07B — $48.48M — $2.65 — $2.92 — $1.07B — 0 -$0.21 —
Tiptree  TIPT $22.32 —
+1.82
$836.86M — $96.35K — $22 — $22.48 — $836.86M — 17.16 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $51.11 —
+0.33
$765.77M — $32.59K — $50.58 — $52.48 — $765.77M — 18.12 $2.82 —
Esquire Financial  ESQ $83.05 —
+0.33
$700.23M — $86.43K — $82.04 — $84.48 — $700.23M — 16.15 $5.14 —
Eagle Bancorp  EGBN $21.19 —
+1.63
$643.54M — $390.43K — $20.75 — $21.72 — $643.54M — 0 -$1.56 —
Orrstown Financial Services  ORRF $28.31 —
+2.54
$552.2M — $302.51K — $28.22 — $29.81 — $552.2M — 19.12 $1.48 —
American Coastal Insurance  ACIC $11.16 —
-0.18
$539.12M — $221.08K — $10.95 — $11.33 — $539.12M — 7.20 $1.55 —
Farmers National Banc  FMNB $13.31 —
+1.14
$500.65M — $99.37K — $13.18 — $13.63 — $500.65M — 10.39 $1.28 —
Alerus Financial  ALRS $17.67 —
+1.61
$450.77M — $60.72K — $17.53 — $17.93 — $450.77M — 21.28 $0.83 —
ACNB  ACNB $41.66 —
+0.74
$439.21M — $28.12K — $41.22 — $42.24 — $439.21M — 11.16 $3.73 —
California BanCorp.  BCAL $13.06 —
+0.46
$423.17M — $146.29K — $13.04 — $13.74 — $423.17M — 59.36 $0.22 —
Mercurity Fintech Holding  MFH $6.63 —
+12.18
$422.13M — $92.13K — $5.9 — $6.78 — $422.13M — 0 $0 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ChoiceOne Financial Services  COFS $27.44 —
+1.52
$410.91M — $45.72K — $27.33 — $28 — $410.91M — 8.44 $3.25 —
Value Line  VALU $40.44 —
0
$380.68M — $7.09K — $39.68 — $40.85 — $380.68M — 17.65 $2.29 —
Bridgewater Bancshares  BWB $13.51 —
+4.89
$372.83M — $241.95K — $13.1 — $13.63 — $372.83M — 13.11 $1.03 —
Greene County Bancorp  GCBC $21.23 —
-0.93
$361.48M — $27.28K — $20.72 — $22.09 — $361.48M — 13.78 $1.54 —
Bit Digital  BTBT $1.93 —
+4.32
$352.72M — $15.7M — $1.91 — $2.01 — $352.72M — 10.15 $0.19 —
Bank of Marin Bancorp  BMRC $21.08 —
+1.54
$341.56M — $99.23K — $20.63 — $21.96 — $341.56M — 0 -$0.52 —
Civista Bancshares  CIVB $20.78 —
+1.12
$321.66M — $22.19K — $20.03 — $20.91 — $321.66M — 10.33 $2.01 —
Community West Bancshares  CWBC $16.85 —
+1.81
$321.18M — $107.95K — $16.79 — $17.3 — $321.18M — 29.05 $0.58 —
Farmers & Merchants Bancorp  FMAO $23.22 —
+1
$318.12M — $17.88K — $22.97 — $23.62 — $318.12M — 12.22 $1.9 —
FS Bancorp  FSBW $39.55 —
+3.67
$306.75M — $11.66K — $38.71 — $39.62 — $306.75M — 9.07 $4.36 —
Citizens & Northern  CZNC $19.44 —
-0.21
$300.66M — $25.52K — $19.25 — $20.11 — $300.66M — 11.50 $1.69 —
Pioneer Bancorp  PBFS $11.15 —
-1.06
$288.26M — $13.64K — $11 — $11.44 — $288.26M — 15.48 $0.72 —
Northeast Community Bancorp  NECB $21.87 —
+0.41
$278M — $33.96K — $21.53 — $22.35 — $278M — 6.21 $3.52 —
Citizens Financial Services  CZFS $57.01 —
-0.97
$271.34M — $12.13K — $56.94 — $59.2 — $271.34M — 9.74 $5.85 —
NI  NODK $13.03 —
-1.21
$269.7M — $17.61K — $12.8 — $13.34 — $269.7M — 42.03 $0.31 —
Orange County Bancorp  OBT $23.06 —
-0.6
$262.51M — $15.01K — $22.29 — $23.55 — $262.51M — 9.33 $2.47 —
HIVE Digital Technologies Ltd.  HIVE $1.68 —
+5.27
$262.48M — $8.44M — $1.64 — $1.73 — $262.48M — 0 -$0.05 —
The First of Long Island  FLIC $11.39 —
+0.89
$257.82M — $28.4K — $11.39 — $11.84 — $257.82M — 15.18 $0.75 —
LINKBANCORP  LNKB $6.62 —
-1.78
$247.44M — $17.06K — $6.62 — $7 — $247.44M — 9.32 $0.71 —
Plumas Bancorp  PLBC $41.28 —
-3.17
$244.61M — $12.22K — $41.28 — $42.4 — $244.61M — 8.33 $4.95 —
Kingstone Companies  KINS $17.64 —
+2.32
$242.21M — $176.52K — $17.43 — $17.99 — $242.21M — 11.91 $1.48 —
GoHealth  GOCO $10.47 —
-3.59
$241.82M — $31.52K — $10.35 — $11 — $241.82M — 0 -$0.66 —
Parke Bancorp  PKBK $18.9 —
-0.32
$223.83M — $22.29K — $18.83 — $19.4 — $223.83M — 7.84 $2.41 —
John Marshall Bancorp  JMSB $15.41 —
+3.28
$219.98M — $14.06K — $15.21 — $15.95 — $219.98M — 12.84 $1.2 —
MVB Financial  MVBF $16.76 —
+0.48
$217.05M — $91.45K — $16.55 — $17.05 — $217.05M — 10.95 $1.53 —
Middlefield Banc  MBCN $25.74 —
+0.96
$207.97M — $1.1K — $25.74 — $25.74 — $207.97M — 13.40 $1.92 —
LCNB  LCNB $14.48 —
-0.14
$205.14M — $15.01K — $14.12 — $14.69 — $205.14M — 14.92 $0.97 —
Oak Valley Bancorp  OVLY $24.34 —
-2.19
$204.05M — $4.4K — $24.34 — $26.22 — $204.05M — 8.19 $2.97 —
Provident Bancorp  PVBC $11.42 —
+1.87
$203.14M — $36.83K — $11.37 — $11.65 — $203.14M — 26.55 $0.43 —
FVCBankcorp  FVCB $10.9 —
+4.01
$200.63M — $60.5K — $10.77 — $11.03 — $200.63M — 13.29 $0.82 —
Old Point Financial  OPOF $38.87 —
+0.47
$198.43M — $15.46K — $38.65 — $39.19 — $198.43M — 20.67 $1.88 —
Virginia National Bankshares  VABK $35.17 —
+0.2
$189.64M — $3.56K — $35.15 — $35.2 — $189.64M — 11.16 $3.15 —
First Community  FCCO $23.75 —
+6.89
$182.44M — $22.77K — $23.03 — $24.07 — $182.44M — 13.12 $1.81 —
First National  FXNC $20.07 —
+1.88
$180.36M — $17.13K — $19.94 — $20.8 — $180.36M — 20.07 $1 —
Franklin Financial Services  FRAF $39.83 —
+0.24
$176.84M — $26.17K — $39.75 — $40.63 — $176.84M — 15.86 $2.51 —
First Savings Financial  FSFG $25.21 —
+1.04
$174.32M — $31.51K — $24.68 — $25.59 — $174.32M — 9.20 $2.74 —
Eagle Financial Services  EFSI $32.25 —
+1.77
$173.46M — $20.08K — $31.99 — $32.6 — $173.46M — 7.46 $4.32 —
National Bankshares  NKSH $25.59 —
-2.92
$162.84M — $18.88K — $25.47 — $26.89 — $162.84M — 20.63 $1.24 —
BV Financial  BVFL $15.26 —
+0.69
$161.66M — $47.86K — $15.22 — $15.75 — $161.66M — 14.39 $1.06 —
Ames National  ATLO $17.35 —
-1.08
$154.68M — $8.22K — $17.33 — $17.75 — $154.68M — 13.66 $1.27 —
Siebert Financial  SIEB $3.68 —
+3.66
$148.79M — $51.69K — $3.35 — $3.7 — $148.79M — 11.15 $0.33 —
Richmond Mutual Bancorporation  RMBI $13.84 —
+0.73
$145.26M — $37.55K — $13.59 — $14.1 — $145.26M — 15.04 $0.92 —
CF Bankshares  CFBK $22.5 —
+2.88
$143.94M — $30.19K — $22 — $22.5 — $143.94M — 10.92 $2.06 —
MainStreet Bancshares  MNSB $18.36 —
+3.2
$141.43M — $29.35K — $17.73 — $18.68 — $141.43M — 0 -$1.71 —
Finward Bancorp  FNWD $30.93 —
+1.88
$133.76M — $10.81K — $30.8 — $31.06 — $133.76M — 10.89 $2.84 —
SB Financial  SBFG $19.59 —
+1.29
$127.94M — $52.79K — $19.07 — $20.05 — $127.94M — 11.38 $1.72 —
Affinity Bancshares  AFBI $18.61 —
+1.09
$117.8M — $9.28K — $18.21 — $18.68 — $117.8M — 22.42 $0.83 —
Rhinebeck Bancorp  RBKB $10.17 —
-0.78
$112.83M — $759 — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
Maiden  MHLD $1.13 —
+1.8
$112.42M — $121.74K — $1.07 — $1.17 — $112.42M — 0 -$2.01 —
William Penn Bancorporation  WMPN $11.47 —
+3.33
$105.62M — $12.58K — $11.15 — $11.47 — $105.62M — 0 -$0.12 —
United Bancorp  UBCP $12.76 —
0
$76.13M — $996 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
First US Bancshares  FUSB $12.54 —
+0.08
$72.13M — $4.03K — $12.5 — $12.85 — $72.13M — 9.42 $1.33 —
Heritage Global  HGBL $2 —
+1.01
$70.99M — $57.62K — $1.97 — $2.05 — $70.99M — 14.28 $0.14 —
BayFirst Financial  BAFN $15.9 —
-0.63
$65.65M — $9.83K — $15.9 — $16.5 — $65.65M — 6.02 $2.64 —
Bank of the James Financial  BOTJ $13.97 —
+2.34
$63.47M — $3.04K — $13.38 — $13.97 — $63.47M — 7.98 $1.75 —
Rand Capital  RAND $19.8 —
0
$58.8M — $2.6K — $19.25 — $20.95 — $58.8M — 5.78 $3.42 —
First Seacoast Bancorp, Inc.  FSEA $11 —
+0.73
$52.04M — $1.23K — $11 — $11 — $52.04M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.49 —
+2.36
$48.32M — $4.09K — $11.29 — $11.49 — $48.32M — 0 -$0.78 —
Tianci  CIIT $2.84 —
+10.08
$46.95M — $185.85K — $2.52 — $2.84 — $46.95M — 0 -$0.01 —
BTCS  BTCS $1.8 —
+4.65
$36.33M — $464.52K — $1.74 — $1.85 — $36.33M — 0 -$0.08 —
Nisun International Enterprise Development  NISN $6.13 —
+5.87
$28.52M — $37.26K — $5.73 — $6.45 — $28.52M — 1.45 $4.2 —
U.S. Global Investors  GROW $2.14 —
-0.23
$28.51M — $21.62K — $2.1 — $2.19 — $28.51M — 53.37 $0.04 —
Glen Burnie Bancorp  GLBZ $5.16 —
0
$14.97M — $1.15K — $5.16 — $5.35 — $14.97M — 0 -$0.04 —
Tian Ruixiang  TIRX $1.31 —
<0.01
$13.33M — $2.39K — $1.29 — $1.31 — $13.33M — 0 -$2.42 —
Oxbridge Re  OXBR $1.37 —
-0.58
$10.21M — $13.12K — $1.35 — $1.46 — $10.21M — 0 -$0.45 —
Senmiao Technology  AIHS $0.91 —
+2.13
$9.56M — $818 — $0.91 — $0.91 — $9.56M — 0 -$0.35 —
Mill City Ventures III  MCVT $1.45 —
0
$9.26M — $7.63K — $1.45 — $1.48 — $9.26M — 8.05 $0.18 —
Mawson Infrastructure  MIGI $0.45 —
+9.39
$8.39M — $80.32K — $0.4199 — $0.45 — $8.39M — 0 -$2.59 —
Conifer  CNFR $0.5999 —
-8.26
$7.37M — $1.27K — $0.5999 — $0.5999 — $7.37M — 0 -$2.87 —
Carver Bancorp  CARV $1.35 —
+2.58
$6.92M — $3.69K — $1.31 — $1.35 — $6.92M — 0 -$1.91 —
LM Funding America  LMFA $1.33 —
+5.14
$6.83M — $94.05K — $1.32 — $1.5 — $6.83M — 0 -$5.02 —
Sentage  SNTG $1.69 —
+6.96
$4.74M — $189.2K — $1.55 — $1.77 — $4.74M — 0 -$0.81 —
Netcapital  NCPL $1.98 —
+3.66
$4.34M — $39.15K — $1.91 — $2 — $4.34M — 0 -$18.01 —
Reliance Global  RELI $1.01 —
+1.39
$3M — $24.28K — $0.9899 — $1.01 — $3M — 0 -$9.01 —
Lion Group Holding  LGHL $2.86 —
-6.69
$1.36M — $163.26K — $2.86 — $3.15 — $1.36M — 0 -$275 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.17 —
+0.08
$0 — $4.83K — $19.17 — $19.5 — $0 — 4.32 $4.43 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí