$3.35T
Сapitalización del mercado total
$103.28B
Volumen total
BTC 61.77%   •   ETH 9.00%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
Todos los intercambios
Servicios financieros (4054)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterprise Financial Services Corp  EFSC $52.72 —
+1.46
$1.95B — $144.96K — $51.69 — $53.19 — $1.95B — 10.35 $5.09 —
Liberty All-Star Equity Fund  USA $6.62 —
-0.08
$1.91B — $554.76K — $6.61 — $6.67 — $1.91B — 7.26 $0.91 —
Hilltop  HTH $29.29 —
+0.31
$1.88B — $127.77K — $28.99 — $29.56 — $1.88B — 14.86 $1.97 —
Aspen Insurance Holdings Limited  AHL-PE $19.95 —
+0.13
$1.83B — $18.35K — $19.75 — $20.01 — $1.83B — 0 -$0.24 —
OFG Bancorp  OFG $40.72 —
+0.82
$1.83B — $129.78K — $40.17 — $41.15 — $1.83B — 9.74 $4.18 —
The Bank of N.T. Butterfield & Son  NTB $42.22 —
+0.67
$1.81B — $96.96K — $42 — $42.77 — $1.81B — 8.77 $4.81 —
Hut 8  HUT $17.07 —
+0.47
$1.78B — $4.61M — $16.67 — $17.32 — $1.78B — 0 -$0.66 —
Nuveen Municipal Value Fund  NUV $8.52 —
-0.12
$1.77B — $346.21K — $8.51 — $8.55 — $1.77B — 8.87 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.39 —
+0.45
$1.74B — $56.96K — $23.29 — $23.45 — $1.74B — 3.52 $6.63 —
Stewart Information Services  STC $62.03 —
+3.16
$1.73B — $194.54K — $60.29 — $62.64 — $1.73B — 23.76 $2.61 —
Royce Small-Cap Trust  RVT $14.63 —
-0.28
$1.72B — $217.62K — $14.58 — $14.75 — $1.72B — 10.83 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.6 —
+0.45
$1.72B — $435.73K — $5.55 — $5.64 — $1.72B — 8.47 $0.66 —
Pathward Financial  CASH $72.93 —
-0.56
$1.72B — $71.59K — $72.74 — $74.19 — $1.72B — 9.86 $7.39 —
Horace Mann Educators  HMN $42.08 —
+0.14
$1.72B — $113.69K — $41.93 — $42.47 — $1.72B — 15.24 $2.76 —
HCI  HCI $148.49 —
-3.57
$1.71B — $127.94K — $148.11 — $153.2 — $1.71B — 14.25 $10.42 —
Sprott  SII $65.19 —
+1.35
$1.69B — $71.4K — $64.34 — $65.67 — $1.69B — 33.77 $1.93 —
First Bancorp  FBNC $40.59 —
+0.67
$1.68B — $66.87K — $40.09 — $40.91 — $1.68B — 19.23 $2.11 —
City Holding Company  CHCO $115.87 —
+0.16
$1.68B — $34.78K — $115.74 — $117.12 — $1.68B — 14.52 $7.98 —
Donnelley Financial  DFIN $60.2 —
+1.51
$1.66B — $172.53K — $59.46 — $60.58 — $1.66B — 19.93 $3.02 —
Cohen & Steers Quality Income Realty Fund  RQI $12.34 —
+0.37
$1.66B — $130.83K — $12.29 — $12.42 — $1.66B — 16.66 $0.74 —
Customers Bancorp  CUBI $51.34 —
+0.82
$1.62B — $130.44K — $50.98 — $52.07 — $1.62B — 12.89 $3.98 —
MNTN  MNTN $21.04 —
+5.84
$1.62B — $625.94K — $19.55 — $21.29 — $1.62B — 0 -$0.5 —
First Commonwealth Financial  FCF $15.32 —
+0.13
$1.61B — $243.36K — $15.25 — $15.51 — $1.61B — 11.43 $1.34 —
Nuveen California Quality Municipal Income Fund  NAC $11 —
+0.23
$1.59B — $448.21K — $10.96 — $11.04 — $1.59B — 14.27 $0.77 —
Tri-Continental  TY $30.59 —
-0.15
$1.59B — $39.1K — $30.53 — $30.88 — $1.59B — 4.92 $6.21 —
Perella Weinberg Partners  PWP $17.78 —
+0.51
$1.57B — $502.9K — $17.68 — $18.13 — $1.57B — 0 -$0.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.38 —
-0.15
$1.56B — $86.31K — $13.37 — $13.46 — $1.56B — 4.58 $2.92 —
Northwest Bancshares  NWBI $12.12 —
+0.54
$1.55B — $282.33K — $12 — $12.21 — $1.55B — 13.46 $0.9 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.84 —
-1.85
$1.54B — $62.54K — $41.84 — $42.82 — $1.54B — 7.47 $5.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.14 —
<0.01
$1.54B — $68.58K — $20.12 — $20.23 — $1.54B — 3.92 $5.13 —
TeraWulf  WULF $3.9 —
-1.39
$1.52B — $34.08M — $3.82 — $4.05 — $1.52B — 0 -$0.34 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.53 —
-0.06
$1.51B — $198.81K — $8.52 — $8.56 — $1.51B — 9.68 $0.88 —
Lakeland Financial  LKFN $58.33 —
-0.03
$1.49B — $62.22K — $57.75 — $58.96 — $1.49B — 16.66 $3.5 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
-0.26
$1.48B — $427.84K — $9.59 — $9.63 — $1.48B — 11.02 $0.87 —
UP Fintech Holding  TIGR $8.36 —
-0.65
$1.48B — $1.81M — $8.29 — $8.45 — $1.48B — 18.56 $0.45 —
Trisura  TRRSF $30.73 —
+2.64
$1.46B — $400 — $30.4 — $30.81 — $1.46B — 18.18 $1.69 —
Columbia Financial  CLBK $13.84 —
+0.62
$1.45B — $65.68K — $13.66 — $13.99 — $1.45B — 0 -$0.01 —
1st Source  SRCE $59 —
+0.66
$1.45B — $58.9K — $58.12 — $59.51 — $1.45B — 10.36 $5.69 —
Prospect Capital  PSEC $3.2 —
+0.63
$1.44B — $2.21M — $3.17 — $3.22 — $1.44B — 0 -$0.86 —
Merchants Bancorp  MBIN $31.3 —
+2.09
$1.44B — $92.38K — $30.51 — $31.46 — $1.44B — 5.76 $5.43 —
Cipher Mining  CIFR $3.83 —
+3.94
$1.42B — $26.96M — $3.59 — $3.93 — $1.42B — 0 -$0.38 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.62 —
+0.05
$1.42B — $101.25K — $21.58 — $21.68 — $1.42B — 36.03 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
-0.15
$1.39B — $107.15K — $13.34 — $13.45 — $1.39B — 6.01 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.6 —
+0.13
$1.38B — $88.42K — $19.55 — $19.69 — $1.38B — 2.49 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.38B — $475.94K — $12.01 — $12.09 — $1.38B — 11.06 $1.09 —
S&T Bancorp  STBA $35.84 —
+0.22
$1.37B — $62.89K — $35.36 — $36.27 — $1.37B — 10.32 $3.47 —
German American Bancorp  GABC $36.65 —
-0.57
$1.37B — $86.29K — $36.55 — $37.1 — $1.37B — 14.71 $2.49 —
National Bank  NBHC $35.84 —
+0.62
$1.37B — $76.68K — $35.57 — $36.14 — $1.37B — 12.40 $2.89 —
Central Securities  CET $47.09 —
+0.29
$1.36B — $9.91K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Navient  NAVI $13.44 —
+2.13
$1.36B — $311.84K — $13.14 — $13.6 — $1.36B — 25.84 $0.52 —
Goldman Sachs BDC  GSBD $11.58 —
+1.49
$1.36B — $428.34K — $11.46 — $11.61 — $1.36B — 26.93 $0.43 —
Republic Bancorp  RBCAA $68.32 —
-0.32
$1.33B — $119.71K — $68.06 — $69.65 — $1.33B — 11.29 $6.05 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
0
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
The Gabelli Equity Trust Inc.  GAB-PH $20.68 —
+0.65
$1.31B — $4.45K — $20.53 — $20.73 — $1.31B — 17.60 $1.18 —
Veritex  VBTX $24.07 —
+0.21
$1.31B — $160.42K — $23.95 — $24.29 — $1.31B — 11.79 $2.04 —
Hope Bancorp  HOPE $10.06 —
+0.4
$1.29B — $397.03K — $9.98 — $10.18 — $1.29B — 12.89 $0.78 —
LendingClub  LC $11.27 —
+2.45
$1.29B — $1.66M — $10.95 — $11.45 — $1.29B — 25.61 $0.44 —
BlackRock Science and Technology Trust  BST $37.01 —
<0.01
$1.28B — $40.75K — $36.81 — $37.15 — $1.28B — 4.70 $7.86 —
General American Investors Company  GAM $54.48 —
+0.23
$1.28B — $25.57K — $53.97 — $54.57 — $1.28B — 5.04 $10.81 —
TriCo Bancshares  TCBK $38.78 —
+0.67
$1.27B — $80.22K — $38.32 — $39.13 — $1.27B — 11.30 $3.43 —
Live Oak Bancshares  LOB $27.89 —
+1.31
$1.27B — $123.13K — $27.47 — $28.28 — $1.27B — 21.45 $1.3 —
Coastal Financial  CCB $82.86 —
+0.66
$1.25B — $38.87K — $81 — $83.88 — $1.25B — 24.44 $3.39 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.31 —
-0.24
$1.24B — $165.97K — $25.25 — $25.54 — $1.24B — 3.86 $6.55 —
Guild Holdings Company  GHLD $19.74 —
+25.57
$1.23B — $819.4K — $19.69 — $20.15 — $1.23B — 27.80 $0.71 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.15 —
+0.13
$1.23B — $34.39K — $23.08 — $23.33 — $1.23B — 4.35 $5.31 —
Oaktree Specialty Lending  OCSL $13.79 —
+0.73
$1.21B — $392.81K — $13.64 — $13.85 — $1.21B — 114.91 $0.12 —
Westamerica Bancorporation  WABC $45.93 —
+0.04
$1.2B — $71.56K — $45.33 — $47.4 — $1.2B — 9.20 $4.99 —
Virtus Investment Partners  VRTS $173.42 —
+1.04
$1.2B — $55.22K — $171.31 — $175.88 — $1.2B — 10.29 $16.84 —
LexinFintech  LX $7.04 —
-0.56
$1.18B — $1.46M — $6.97 — $7.1 — $1.18B — 6.57 $1.07 —
Aspen Insurance Holdings Limited  AHL-PD $19.82 —
+0.51
$1.18B — $6.07K — $19.67 — $19.86 — $1.18B — 0 -$0.24 —
Capital Southwest  CSWC $21.36 —
+1.67
$1.17B — $504.44K — $20.98 — $21.41 — $1.17B — 14.53 $1.47 —
ProAssurance  PRA $22.91 —
+0.13
$1.17B — $185.02K — $22.82 — $22.95 — $1.17B — 27.60 $0.83 —
Safety Insurance  SAFT $78.3 —
-0.09
$1.17B — $46.53K — $77.95 — $80.3 — $1.17B — 15.97 $4.9 —
Eaton Vance Limited Duration Income Fund  EVV $10.01 —
-0.5
$1.16B — $115.22K — $10 — $10.07 — $1.16B — 14.09 $0.71 —
Bridge Inv  BRDG $9.38 —
+0.64
$1.16B — $310.19K — $9.34 — $9.49 — $1.16B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.06 —
+0.17
$1.14B — $193.11K — $12 — $12.12 — $1.14B — 8.80 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.24 —
-0.1
$1.14B — $150.18K — $10.24 — $10.31 — $1.14B — 4.35 $2.35 —
Dime Community Bancshares  DCOM $26.08 —
+0.89
$1.14B — $115.24K — $25.77 — $26.26 — $1.14B — 44.20 $0.59 —
Byline Bancorp  BY $24.96 —
+0.48
$1.14B — $149.57K — $24.76 — $25.29 — $1.14B — 9.27 $2.69 —
AMTD IDEA Group  AMTD $1.01 —
+3.76
$1.13B — $27.92K — $0.9699 — $0.9899 — $1.13B — 1.39 $0.72 —
New Mountain Finance  NMFC $10.37 —
+1.17
$1.12B — $327.38K — $10.23 — $10.41 — $1.12B — 10.47 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.36 —
+0.53
$1.12B — $80.78K — $18.22 — $18.38 — $1.12B — 4.03 $4.55 —
Employers  EIG $46.32 —
-0.5
$1.11B — $61.9K — $46.27 — $46.85 — $1.11B — 11.24 $4.12 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
+0.12
$1.11B — $311.32K — $8.24 — $8.28 — $1.11B — 8.59 $0.96 —
Berkshire Hills Bancorp  BHLB $23.88 —
+0.13
$1.11B — $465.98K — $23.75 — $24.07 — $1.11B — 9.70 $2.46 —
Bank First  BFC $111.12 —
-0.29
$1.1B — $89.97K — $109.11 — $112.64 — $1.1B — 16.31 $6.81 —
ConnectOne Bancorp  CNOB $21.84 —
-0.23
$1.1B — $200.45K — $21.84 — $22.29 — $1.1B — 11.86 $1.84 —
OppFi  OPFI $12.57 —
+5.19
$1.09B — $1.03M — $12 — $12.71 — $1.09B — 0 -$0.41 —
QCR  QCRH $64.06 —
-0.36
$1.08B — $49.88K — $64.06 — $64.85 — $1.08B — 9.63 $6.65 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.48 —
+0.16
$1.08B — $32.49K — $19.41 — $19.6 — $1.08B — 4.45 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.02 —
+0.75
$1.05B — $57K — $21.77 — $22.08 — $1.05B — 11.46 $1.92 —
Peoples Bancorp  PEBO $28.98 —
+0.34
$1.03B — $70.42K — $28.85 — $29.28 — $1.03B — 9.19 $3.15 —
International General Insurance  IGIC $22.8 —
+0.38
$1.03B — $94.71K — $22.63 — $23 — $1.03B — 8.25 $2.76 —
PennantPark Floating Rate Capital  PFLT $10.39 —
+1.37
$1.03B — $716.23K — $10.25 — $10.42 — $1.03B — 12.22 $0.85 —
Carlyle Secured Lending  CGBD $13.95 —
+0.79
$1.02B — $556.32K — $13.81 — $14.01 — $1.02B — 10.64 $1.31 —
P10  PX $9.05 —
+0.44
$1.01B — $274.41K — $9 — $9.21 — $1.01B — 56.56 $0.16 —
BlackRock Credit Allocation Income Trust  BTZ $10.7 —
+0.28
$998.52M — $86.38K — $10.68 — $10.74 — $998.52M — 15.50 $0.69 —
Preferred Bank  PFBC $80.21 —
+0.4
$996.71M — $40.03K — $79.85 — $81.09 — $996.71M — 8.50 $9.43 —
MAC Copper  MTAL $12.02 —
+0.29
$991.1M — $638.55K — $11.96 — $12.05 — $991.1M — 0 -$1.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí