$3.35T
Сapitalización del mercado total
$103.28B
Volumen total
BTC 61.77%   •   ETH 9.00%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
Todos los intercambios
Servicios financieros (4054)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kemper  KMPR $63.04 —
+0.32
$4.03B — $303.76K — $62.56 — $63.71 — $4.03B — 11.78 $5.35 —
E-L Financial  ELFIF $11.61 —
-3.25
$4.02B — $365 — $11.61 — $11.61 — $4.02B — 5.25 $2.21 —
AXIS Capital Holdings Limited  AXS-PE $20.14 —
-0.3
$4B — $24.96K — $20.14 — $20.29 — $4B — 2.80 $7.19 —
Axos Financial  AX $70.85 —
+1.53
$3.99B — $242.01K — $69.62 — $71.76 — $3.99B — 9.66 $7.33 —
ServisFirst Bancshares  SFBS $72.32 —
+0.61
$3.95B — $103.81K — $71.63 — $73.19 — $3.95B — 16.43 $4.4 —
BancFirst  BANF $118.55 —
+0.43
$3.94B — $37.49K — $117.27 — $120.02 — $3.94B — 17.96 $6.6 —
Golub Capital BDC  GBDC $14.69 —
+1.03
$3.91B — $610.92K — $14.53 — $14.79 — $3.91B — 13.60 $1.08 —
International Bancshares  IBOC $62.46 —
+1.23
$3.88B — $92.63K — $61.45 — $63.04 — $3.88B — 9.50 $6.57 —
Cohen & Steers  CNS $74.26 —
+0.36
$3.79B — $80.51K — $73.76 — $75.18 — $3.79B — 24.26 $3.06 —
Associated Banc-Corp  ASB $22.81 —
+0.8
$3.78B — $538.29K — $22.5 — $23.06 — $3.78B — 28.87 $0.79 —
Goosehead Insurance  GSHD $98.43 —
-0.92
$3.69B — $114.34K — $98.32 — $99.82 — $3.69B — 82.02 $1.2 —
CNO Financial  CNO $36.98 —
+0.18
$3.67B — $362.04K — $36.88 — $37.54 — $3.67B — 12.92 $2.86 —
Banco BBVA Argentina  BBAR $16.96 —
-1.17
$3.65B — $288.24K — $16.9 — $17.54 — $3.65B — 10.59 $1.6 —
Wintrust Financial Corporation  WTFCM $25.31 —
+0.03
$3.59B — $6.3K — $25.31 — $25.32 — $3.59B — 3.55 $7.11 —
Stifel Financial Corp.  SF-PB $23.51 —
+0.51
$3.58B — $2.45K — $23.5 — $23.52 — $3.58B — 3.53 $6.65 —
DNP Select Income Fund  DNP $9.63 —
-0.26
$3.57B — $343.57K — $9.63 — $9.68 — $3.57B — 4.17 $2.31 —
Riot Platforms  RIOT $9.97 —
+3.21
$3.56B — $43.5M — $9.46 — $10.06 — $3.56B — 0 -$1.37 —
TFS Financial  TFSL $12.65 —
+0.6
$3.55B — $208.23K — $12.56 — $12.72 — $3.55B — 45.16 $0.28 —
Mercury General  MCY $62.79 —
-2.36
$3.48B — $253.41K — $62.25 — $64.36 — $3.48B — 12.16 $5.16 —
Texas Capital Bancshares  TCBI $75.61 —
+1
$3.47B — $158.24K — $73.62 — $76.33 — $3.47B — 43.45 $1.74 —
Grupo Aval Acciones y Valores  AVAL $2.89 —
+2.49
$3.41B — $59.87K — $2.84 — $2.91 — $3.41B — 11.56 $0.25 —
Brighthouse Financial  BHF $58.65 —
+1.05
$3.37B — $434.8K — $57.96 — $59.36 — $3.37B — 7.50 $7.82 —
Federated Hermes  FHI $42.23 —
+0.44
$3.34B — $629.65K — $41.91 — $42.6 — $3.34B — 11.76 $3.59 —
Hagerty  HGTY $9.63 —
+0.84
$3.29B — $46.6K — $9.54 — $9.8 — $3.29B — 45.85 $0.21 —
Valley National Bancorp  VLYPO $24.63 —
-0.92
$3.29B — $6.48K — $24.48 — $24.78 — $3.29B — 22.18 $1.11 —
Renasant  RNST $34.53 —
+0.64
$3.28B — $217.09K — $34.23 — $34.85 — $3.28B — 10.72 $3.22 —
Brighthouse Financial, Inc.  BHFAP $19.71 —
+0.2
$3.27B — $24.72K — $19.62 — $19.9 — $3.27B — 1.56 $12.61 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.28
$3.22B — $565.53K — $10.77 — $10.82 — $3.22B — 5.64 $1.91 —
Genworth Financial  GNW $7.75 —
+13.23
$3.21B — $19.04M — $7.07 — $7.84 — $3.21B — 14.61 $0.53 —
Webster Financial Corporation  WBS-PF $18.81 —
+0.07
$3.19B — $8.09K — $18.78 — $18.91 — $3.19B — 7.21 $2.61 —
Hercules Capital  HTGC $18.03 —
+1.29
$3.16B — $590.03K — $17.78 — $18.08 — $3.16B — 13.55 $1.33 —
NMI  NMIH $40.36 —
+1.85
$3.15B — $325.88K — $39.67 — $40.6 — $3.15B — 8.71 $4.63 —
First BanCorp  FBP $19.44 —
+0.41
$3.14B — $301.89K — $19.31 — $19.61 — $3.14B — 10.56 $1.84 —
Fulton Financial  FULT $17.04 —
+0.62
$3.1B — $787.94K — $16.86 — $17.26 — $3.1B — 10.02 $1.7 —
Valley National Bancorp  VLYPP $24.7 —
+0.9
$3.07B — $2.53K — $24.59 — $24.7 — $3.07B — 22.25 $1.11 —
Reaves Utility Income Fund  UTG $34.69 —
-0.4
$3.05B — $188.23K — $34.63 — $34.89 — $3.05B — 3.35 $10.35 —
Cathay General Bancorp  CATY $42.67 —
+1.19
$2.99B — $461.92K — $42.07 — $43.14 — $2.99B — 10.80 $3.95 —
Artisan Partners Asset Management  APAM $42.27 —
+1.12
$2.98B — $265.15K — $41.88 — $42.72 — $2.98B — 11.61 $3.64 —
Lemonade  LMND $40.31 —
+6.43
$2.95B — $2.82M — $37.55 — $41.06 — $2.95B — 0 -$3.04 —
WSFS Financial  WSFS $51.3 —
+0.73
$2.91B — $262.95K — $50.56 — $51.94 — $2.91B — 11.55 $4.44 —
First Hawaiian  FHB $23.14 —
+0.43
$2.91B — $263.02K — $23.02 — $23.35 — $2.91B — 12.57 $1.84 —
WesBanco  WSBC $30.09 —
+0.4
$2.88B — $221.5K — $29.78 — $30.58 — $2.88B — 19.41 $1.55 —
Enstar Group Limited  ESGRP $20.42 —
-0.44
$2.87B — $8.69K — $20.4 — $20.57 — $2.87B — 0 -$1.49 —
Community Financial System  CBU $54.06 —
+0.22
$2.86B — $99.17K — $53.62 — $54.76 — $2.86B — 14.97 $3.61 —
Enstar Group Limited  ESGRO $20.04 —
+0.73
$2.84B — $5.9K — $19.91 — $20.04 — $2.84B — 0 -$1.49 —
Calamos Strategic Total Return Fund  CSQ $17.42 —
+0.14
$2.79B — $125.1K — $17.33 — $17.54 — $2.79B — 3.24 $5.37 —
The Western Union Company  WU $8.45 —
+0.18
$2.79B — $6.53M — $8.4 — $8.56 — $2.79B — 3.13 $2.69 —
Eastern Bankshares  EBC $14.3 —
+0.85
$2.77B — $932.75K — $14.1 — $14.48 — $2.77B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.19 —
+0.85
$2.75B — $590.83K — $25.81 — $26.52 — $2.75B — 12.41 $2.11 —
Independent Bank  INDB $61.44 —
+0.29
$2.62B — $170.79K — $60.93 — $62.13 — $2.62B — 13.83 $4.44 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.22
$2.61B — $507.25K — $11.18 — $11.25 — $2.61B — 5.59 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.51 —
-0.53
$2.6B — $536.42K — $8.51 — $8.59 — $2.6B — 4.38 $1.94 —
Bank of Hawaii  BOH $65.07 —
+0.6
$2.59B — $90.28K — $64.35 — $65.64 — $2.59B — 18.27 $3.56 —
CleanSpark  CLSK $9.18 —
+3.09
$2.58B — $25.23M — $8.73 — $9.29 — $2.58B — 0 -$1.11 —
Park National  PRK $158.97 —
+0.91
$2.57B — $34.04K — $158.44 — $159.94 — $2.57B — 16.30 $9.75 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.06
$2.54B — $456.48K — $7.89 — $7.92 — $2.54B — 9.30 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.63 —
+0.07
$2.54B — $405.84K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
BankUnited  BKU $33.61 —
+0.13
$2.53B — $814.6K — $33.45 — $33.98 — $2.53B — 10.43 $3.22 —
CVB Financial  CVBF $18.33 —
+0.99
$2.53B — $251.06K — $18.04 — $18.48 — $2.53B — 12.64 $1.45 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.76 —
-0.1
$2.51B — $419.6K — $11.75 — $11.82 — $2.51B — 4.52 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.85 —
-0.12
$2.5B — $116.58K — $25.85 — $26.08 — $2.5B — 9.10 $2.84 —
Enova  ENVA $97.89 —
+2.31
$2.48B — $175.31K — $95.61 — $98.72 — $2.48B — 11.54 $8.48 —
Lufax Holding  LU $2.85 —
-1.72
$2.47B — $1.16M — $2.84 — $2.89 — $2.47B — 0 -$0.76 —
TowneBank  TOWN $32.7 —
+0.37
$2.47B — $80.53K — $32.46 — $33.04 — $2.47B — 13.85 $2.36 —
Adams Diversified Equity Fund  ADX $20.88 —
+0.58
$2.45B — $256.13K — $20.71 — $20.94 — $2.45B — 4.51 $4.62 —
Fairfax India  FFXDF $17.95 —
-0.06
$2.42B — $4.36K — $17.95 — $18.05 — $2.42B — 59.83 $0.3 —
Burford Capital  BUR $11.07 —
+1.42
$2.42B — $2.29M — $10.9 — $11.26 — $2.42B — 11.77 $0.94 —
IREN  IREN $9.98 —
+2.18
$2.41B — $9.15M — $9.63 — $10.1 — $2.41B — 0 -$0.31 —
FinVolution Group  FINV $9.49 —
+2.48
$2.4B — $940.31K — $9.4 — $9.6 — $2.4B — 6.82 $1.39 —
Guggenheim Strategic Opportunities Fund  GOF $14.58 —
+0.23
$2.37B — $346.2K — $14.55 — $14.63 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.99 —
+0.03
$2.36B — $159.62K — $14.97 — $15.09 — $2.36B — 3.44 $4.35 —
The Bancorp  TBBK $50.46 —
+1.12
$2.36B — $123.5K — $49.66 — $51 — $2.36B — 11.41 $4.42 —
Trupanion  TRUP $54.66 —
+3.05
$2.34B — $243.69K — $52.76 — $55.23 — $2.34B — 0 -$0.1 —
Simmons First National  SFNC $18.19 —
+0.22
$2.29B — $441.55K — $18.04 — $18.47 — $2.29B — 15.68 $1.16 —
Nuveen Municipal Credit Income Fund  NZF $11.78 —
-0.08
$2.28B — $265.5K — $11.75 — $11.82 — $2.28B — 5.05 $2.33 —
Walker & Dunlop  WD $66.68 —
+1.03
$2.27B — $263.01K — $65.75 — $67.55 — $2.27B — 22.83 $2.92 —
SiriusPoint  SPNT $19.27 —
-0.39
$2.25B — $224.07K — $19.24 — $19.5 — $2.25B — 18.52 $1.04 —
WaFd  WAFD $27.82 —
+0.67
$2.23B — $200.93K — $27.45 — $28.13 — $2.23B — 10.37 $2.68 —
First Financial Bancorp  FFBC $23.16 —
+0.39
$2.22B — $137.52K — $22.94 — $23.42 — $2.22B — 9.60 $2.41 —
The Gabelli Dividend & Income Trust  GDV $24.78 —
-0.38
$2.21B — $64.95K — $24.78 — $25.14 — $2.21B — 7.18 $3.45 —
Patria Investments  PAX $13.93 —
+1.31
$2.2B — $463.17K — $13.72 — $14.03 — $2.2B — 30.95 $0.45 —
Stock Yards Bancorp  SYBT $74.02 —
+0.84
$2.18B — $20.87K — $72.76 — $74.55 — $2.18B — 17.87 $4.14 —
Sixth Street Specialty Lending  TSLX $23.08 —
+1.67
$2.17B — $397.46K — $22.6 — $23.16 — $2.17B — 12.21 $1.89 —
GCM Grosvenor  GCMG $11.59 —
-0.43
$2.17B — $317.76K — $11.56 — $11.94 — $2.17B — 82.78 $0.14 —
Banc of California  BANC $13.66 —
+2.36
$2.15B — $1.63M — $13.24 — $13.8 — $2.15B — 20.68 $0.66 —
Banner  BANR $61.96 —
+1.26
$2.14B — $160.76K — $60.71 — $62.73 — $2.14B — 12.17 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.82 —
+0.81
$2.13B — $303.27K — $24.47 — $25.02 — $2.13B — 16.77 $1.48 —
Provident Financial Services  PFS $16.15 —
+1.06
$2.11B — $348.59K — $15.92 — $16.27 — $2.11B — 14.54 $1.11 —
NBT Bancorp  NBTB $39.82 —
-0.3
$2.09B — $168.83K — $39.76 — $40.36 — $2.09B — 13.14 $3.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.29 —
-0.08
$2.08B — $272.47K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
First Merchants  FRME $35.59 —
+0.62
$2.08B — $161.38K — $35.11 — $35.99 — $2.08B — 10.02 $3.55 —
Root  ROOT $134 —
-0.82
$2.06B — $209.2K — $131.71 — $135.9 — $2.06B — 40.36 $3.32 —
Trustmark  TRMK $33.83 —
+0.56
$2.05B — $105.03K — $33.39 — $34.11 — $2.05B — 33.82 $1 —
Brookfield Business  BBUC $28.37 —
+1.07
$2.05B — $16.85K — $28.09 — $28.79 — $2.05B — 0 -$10.92 —
First Busey  BUSE $22.47 —
+1.03
$2.01B — $315.24K — $22.15 — $22.66 — $2.01B — 20.80 $1.08 —
Cornerstone Strategic Investment Fund  CLM $7.8 —
-0.19
$2B — $862.69K — $7.79 — $7.87 — $2B — 5.09 $1.53 —
Oxford Lane Capital  OXLC $4.11 —
-0.36
$1.98B — $8.87M — $4.05 — $4.13 — $1.98B — 13.68 $0.3 —
Federal Agricultural Mortgage  AGM $187.83 —
+1.74
$1.98B — $160.46K — $184.11 — $190 — $1.98B — 11.61 $16.17 —
Pacific Premier Bancorp  PPBI $20.34 —
+1.09
$1.97B — $348.74K — $19.97 — $20.6 — $1.97B — 13.29 $1.53 —
FB Financial  FBK $42.66 —
+0.25
$1.95B — $91.73K — $42.48 — $43.24 — $1.95B — 15.68 $2.72 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí