Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$99.31B
Volumen total
BTC 49.54%     ETH 15.28%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Webster Financial Corporation  WBS-PF $20.88
-0.1
$3.54B $4.87K $20.65 $20.88 $3.54B 8.00 $2.61
TFS Financial  TFSL $12.56
-0.32
$3.53B $184.02K $12.51 $12.67 $3.53B 50.24 $0.25
Enstar Group Limited  ESGRP $25.05
-3.28
$3.53B $109.86K $25.05 $26.09 $3.53B 0 -$1.49
Galaxy Digital  BRPHF $10.76
+15.33
$3.52B $257.68K $9.48 $10.87 $3.52B 0 -$1.14
Nelnet  NNI $94.65
+1.41
$3.51B $146.14K $93.3 $94.71 $3.51B 38.63 $2.45
AMTD IDEA Group  AMTD $1.77
+0.56
$3.5B $25.98K $1.74 $1.8 $3.5B 0.59 $2.97
Burford Capital  BUR $15.97
-0.5
$3.49B $643.84K $15.75 $16.15 $3.49B 6.00 $2.66
International Bancshares  IBOC $56.14
+0.54
$3.49B $341.62K $55.66 $56.51 $3.49B 8.48 $6.62
Walker & Dunlop  WD $101.06
+0.26
$3.4B $206.19K $99.4 $101.2 $3.4B 31.77 $3.18
Ameris Bancorp  ABCB $48.38
+0.5
$3.34B $342.97K $48 $48.69 $3.34B 12.43 $3.89
Wintrust Financial Corporation  WTFCM $23.35
+0.47
$3.31B $23.25K $23.26 $23.44 $3.31B 3.28 $7.11
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.07
+0.36
$3.31B $820.4K $11.03 $11.08 $3.31B 92.25 $0.12
DNP Select Income Fund  DNP $9.07
-0.11
$3.29B $551.54K $9.06 $9.12 $3.29B 0 -$0.47
Virtu Financial  VIRT $20.52
+1.23
$3.24B $761.77K $20.28 $20.75 $3.24B 14.45 $1.42
Brighthouse Financial  BHF $51.54
+0.68
$3.24B $435.33K $50.85 $51.9 $3.24B 0 -$18.39
Associated Banc-Corp  ASB $21.51
+1.18
$3.23B $1.52M $21.19 $21.56 $3.23B 19.03 $1.13
Artisan Partners Asset Management  APAM $45.77
+0.46
$3.16B $508.16K $45.42 $46.08 $3.16B 14.34 $3.19
United Community Banks  UCBI $26.32
+1.35
$3.13B $518.24K $25.85 $26.44 $3.13B 17.09 $1.54
Riot Platforms  RIOT $12.24
0
$3.1B $27.66M $12.14 $13.12 $3.1B 0 -$0.28
Axos Financial  AX $54.04
+1.26
$3.07B $412.89K $53.15 $54.59 $3.07B 8.01 $6.74
Hagerty  HGTY $9.15
-0.33
$3.07B $60.99K $9.12 $9.37 $3.07B 101.66 $0.09
Federated Hermes  FHI $36.12
+1.43
$3.04B $1.19M $35.65 $36.27 $3.04B 10.62 $3.4
Valley National Bancorp  VLYPO $22.75
-0.04
$3.03B $13.6K $22.31 $23 $3.03B 20.49 $1.11
CNO Financial  CNO $27.48
+0.29
$3B $808.82K $27.35 $27.68 $3B 11.44 $2.4
Piper Sandler Companies  PIPR $198.49
+0.85
$2.99B $101.76K $196.47 $200 $2.99B 40.01 $4.96
Qifu Technology  QFIN $18.43
+1.26
$2.99B $1.01M $18.1 $18.71 $2.99B 5.40 $3.41
New York Community Bancorp, Inc.  NYCB-PA $17.42
+1.1
$2.98B $294.82K $17.11 $17.6 $2.98B 14.29 $1.22
First BanCorp  FBP $17.54
+0.86
$2.93B $1.29M $17.22 $17.58 $2.93B 10.25 $1.71
Hercules Capital  HTGC $18.45
+0.44
$2.92B $683.01K $18.35 $18.51 $2.92B 7.98 $2.31
Texas Capital Bancshares  TCBI $61.55
+1.28
$2.92B $417.16K $60.57 $61.69 $2.92B 17.38 $3.54
Intercorp Financial Services  IFS $23.81
-0.38
$2.91B $200.63K $23.8 $25.08 $2.91B 9.71 $2.45
BancFirst  BANF $88.03
+0.49
$2.9B $107.45K $86.89 $88.4 $2.9B 13.88 $6.34
Mercury General  MCY $51.6
-0.46
$2.86B $231.02K $51.39 $53 $2.86B 29.65 $1.74
Genworth Financial  GNW $6.43
+0.47
$2.85B $2.41M $6.4 $6.49 $2.85B 40.18 $0.16
Golub Capital BDC  GBDC $16.63
+1.71
$2.84B $2.17M $16.44 $16.77 $2.84B 9.13 $1.82
First Interstate BancSystem  FIBK $27.21
-1.52
$2.83B $873.72K $27.13 $27.67 $2.83B 10.97 $2.48
First Hawaiian  FHB $21.96
+1.06
$2.8B $888.58K $21.6 $22.08 $2.8B 11.93 $1.84
Valley National Bancorp  VLYPP $22.24
+1.69
$2.76B $69.38K $21.9 $22.24 $2.76B 20.03 $1.11
Cathay General Bancorp  CATY $37.83
-1.07
$2.75B $814.09K $37.67 $38.43 $2.75B 7.78 $4.86
Grupo Aval Acciones y Valores  AVAL $2.31
+2.68
$2.74B $37.9K $2.21 $2.31 $2.74B 12.83 $0.18
Victory Capital  VCTR $42.43
+0.05
$2.73B $318.43K $42.16 $42.61 $2.73B 13.59 $3.12
Associated Banc-Corp  ASB-PE $21.08
+0.76
$2.71B $1.59K $21 $21.08 $2.71B 10.18 $2.07
WSFS Financial  WSFS $45.14
+0.38
$2.71B $277.36K $44.74 $45.43 $2.71B 10.25 $4.4
Nuveen Quality Municipal Income Fund  NAD $11.46
+0.61
$2.67B $555.38K $11.36 $11.46 $2.67B 60.31 $0.19
Atlantic Union Bankshares  AUB $35.31
-0.62
$2.66B $671.27K $35.22 $35.85 $2.66B 13.95 $2.53
AssetMark Financial  AMK $35.41
+0.48
$2.63B $330.54K $35.22 $35.62 $2.63B 21.46 $1.65
Federal Home Loan Mortgage Corporation  FMCKO $3.32
+2.47
$2.63B $1.25K $3 $3.32 $2.63B 48.82 $0.07
Calamos Strategic Total Return Fund  CSQ $16.37
+0.24
$2.62B $182.62K $16.33 $16.43 $2.62B 15.29 $1.07
NMI  NMIH $32.34
+0.72
$2.62B $539.69K $32.09 $32.44 $2.62B 8.42 $3.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.15
+0.75
$2.59B $433.26K $12.03 $12.15 $2.59B 93.46 $0.13
Federal Home Loan Mortgage Corporation  FMCKL $3.54
0
$2.59B $4.57K $3.54 $3.54 $2.59B 52.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $3.78
-1.31
$2.58B $116.16K $3.72 $3.9 $2.58B 55.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $3.2
-1.54
$2.57B $4.12K $3.12 $3.28 $2.57B 47.05 $0.07
Fulton Financial  FULT $15.89
+0.89
$2.57B $1.31M $15.68 $15.95 $2.57B 9.68 $1.64
Federal Home Loan Mortgage Corporation  FMCKN $3.2
-1.23
$2.57B $6.71K $3 $3.24 $2.57B 47.05 $0.07
New York Community Bancorp  NYCB $3.22
-3.59
$2.57B $43.98M $3.19 $3.41 $2.57B 0 -$0.16
Community Bank System  CBU $48.03
+1.33
$2.56B $305.75K $47.24 $48.21 $2.56B 19.60 $2.45
Gentera, S.A.B. de C.V  CMPRF $1.38
0
$2.53B $620 $1.38 $1.38 $2.53B 7.26 $0.19
Goosehead Insurance  GSHD $66.62
+2.51
$2.53B $550.91K $63.76 $69.5 $2.53B 121.12 $0.55
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.16
+0.74
$2.5B $853.79K $8.09 $8.16 $2.5B 17.73 $0.46
CVB Financial  CVBF $17.84
+0.79
$2.49B $784.87K $17.65 $17.92 $2.49B 11.22 $1.59
Bank of Hawaii  BOH $62.39
-0.02
$2.48B $248.05K $61.99 $63 $2.48B 15.07 $4.14
Federal Home Loan Mortgage Corporation  FMCCM $5.5
0
$2.47B $3.52K $5.5 $5.5 $2.47B 80.88 $0.07
Simmons First National  SFNC $19.46
+0.62
$2.44B $552.25K $19.21 $19.54 $2.44B 14.10 $1.38
Eastern Bankshares  EBC $13.78
+0.44
$2.43B $787.05K $13.65 $13.81 $2.43B 0 -$0.39
Adams Diversified Equity Fund  ADX $19.52
+0.05
$2.42B $127.83K $19.46 $19.57 $2.42B 4.27 $4.57
Banc of California  BANC $15.21
+0.26
$2.39B $4.61M $15.09 $15.54 $2.39B 0 -$22.71
WaFd  WAFD $29.03
+0.55
$2.38B $945.23K $28.62 $29.13 $2.38B 8.51 $3.41
Federal Home Loan Mortgage Corporation  FMCKI $3.15
0
$2.37B $250 $3.15 $3.15 $2.37B 46.32 $0.07
Nuveen Municipal Credit Income Fund  NZF $12.24
+0.58
$2.37B $606.36K $12.16 $12.25 $2.37B 48.96 $0.25
Upstart  UPST $26.89
-4.54
$2.32B $6.1M $26.47 $28.7 $2.32B 0 -$2.87
Federal Home Loan Mortgage Corporation  FMCCK $5.67
0
$2.3B $1K $5.67 $5.67 $2.3B 83.38 $0.07
Pacific Premier Bancorp  PPBI $24
-0.08
$2.3B $381.85K $23.82 $24.49 $2.3B 77.41 $0.31
Nuveen Preferred & Income Opportunities Fund  JPC $7.19
+0.84
$2.3B $957.58K $7.1 $7.2 $2.3B 0 -$0.51
Prospect Capital  PSEC $5.52
+0.55
$2.29B $2.71M $5.47 $5.55 $2.29B 0 -$0.2
PIMCO Corporate & Income Opportunity Fund  PTY $14.87
+0.07
$2.28B $436.15K $14.84 $14.91 $2.28B 10.32 $1.44
Cohen & Steers Infrastructure Fund  UTF $23.57
+0.34
$2.27B $472.05K $23.56 $23.84 $2.27B 62.02 $0.38
Federal Home Loan Mortgage Corporation  FMCCP $5.7
0
$2.26B $4 $5.7 $5.7 $2.26B 83.82 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $5.61
0
$2.25B $300 $5.61 $5.61 $2.25B 82.50 $0.07
StoneX  SNEX $70.26
+1.33
$2.22B $183.62K $68.79 $70.67 $2.22B 8.87 $7.92
Federal Home Loan Mortgage Corporation  FMCCH $5.35
0
$2.21B $1.83K $5.35 $5.35 $2.21B 78.67 $0.07
Independent Bank  INDB $52.02
-0.19
$2.21B $188.28K $51.74 $52.65 $2.21B 9.59 $5.42
Patria Investments  PAX $14.84
+2.13
$2.2B $400.02K $14.55 $14.87 $2.2B 18.55 $0.8
Park National  PRK $135.85
+0.85
$2.19B $66.96K $133.95 $136.51 $2.19B 17.41 $7.8
Banco BBVA Argentina  BBAR $8.48
-0.24
$2.19B $940.63K $8.42 $8.72 $2.19B 30.28 $0.28
SiriusPoint  SPNT $12.71
+1.36
$2.16B $585.24K $12.52 $12.89 $2.16B 6.87 $1.85
Seacoast Banking Corporation of Florida  SBCF $25.39
+0.08
$2.16B $278.1K $25.22 $25.71 $2.16B 20.64 $1.23
First Financial Bancorp  FFBC $22.42
+0.76
$2.13B $326.02K $22.06 $22.66 $2.13B 8.33 $2.69
Reaves Utility Income Fund  UTG $26.96
+0.26
$2.13B $489.35K $26.9 $27.07 $2.13B 0 -$0.9
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.36
-0.37
$2.1B $583.19K $13.33 $13.44 $2.1B 10.51 $1.27
TowneBank  TOWN $28.06
+1.04
$2.1B $360.97K $27.42 $28.2 $2.1B 13.62 $2.06
Palomar  PLMR $83.83
-0.5
$2.08B $166.56K $83.52 $84.71 $2.08B 26.78 $3.13
BankUnited  BKU $28
-0.6
$2.08B $654.33K $27.9 $28.57 $2.08B 11.76 $2.38
Federal Agricultural Mortgage  AGM $196.88
+0.9
$2.07B $69.3K $193.25 $196.89 $2.07B 12.46 $15.8
First Merchants  FRME $34.9
+0.46
$2.07B $254.84K $34.44 $35.2 $2.07B 9.35 $3.73
The Gabelli Dividend & Income Trust  GDV $22.98
+1.06
$2.07B $180.67K $22.8 $23 $2.07B 7.89 $2.91
Hilltop  HTH $31.32
+0.8
$2.04B $305.24K $31.06 $31.53 $2.04B 18.53 $1.69
Canadian Western Bank  CBWBF $20.67
0
$2B $1.67K $20.67 $20.67 $2B 8.50 $2.43
Fairfax India  FFXDF $14.9
-0.33
$1.99B $8.3K $14.79 $14.9 $1.99B 5.47 $2.72
Liberty All-Star Equity Fund  USA $7.15
+0.28
$1.98B $510.12K $7.11 $7.16 $1.98B 4.89 $1.46
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí