$3.35T
Сapitalización del mercado total
$103.28B
Volumen total
BTC 61.77%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
Todos los intercambios
Servicios financieros (4054)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.4 —
+0.4
$1.05T — $2.7M — $482.75 — $486.7 — $1.05T — 12.93 $37.52 —
JPMorgan Chase &  JPM $273.77 —
+1.58
$760.83B — $6.26M — $269.72 — $277.72 — $760.83B — 13.43 $20.38 —
Visa  V $340.32 —
-4.9
$651.94B — $12.26M — $338.04 — $358.48 — $651.94B — 34.20 $9.95 —
Mastercard Incorporated  MA $535.89 —
-5.89
$486.63B — $4.58M — $535.77 — $571.08 — $486.63B — 37.63 $14.24 —
Bank of America  BAC $45.05 —
+1.84
$339.27B — $28.58M — $44.21 — $45.2 — $339.27B — 13.44 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$335.46B — $196 — $15.33 — $15.37 — $335.46B — 5.69 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
<0.01
$329.65B — $72.11K — $25.12 — $25.18 — $329.65B — 1.86 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.53B — $100 — $0.75 — $0.75 — $322.53B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
+0.12
$321.25B — $88.36K — $24.13 — $24.23 — $321.25B — 1.79 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$271.69B — $129 — $17.37 — $17.67 — $271.69B — 6.77 $2.61 —
Bank of America Corporation  BML-PH $19.96 —
+0.2
$270.63B — $30.84K — $19.98 — $20.07 — $270.63B — 5.68 $3.51 —
Bank of America Corporation  BAC-PE $21.79 —
+0.09
$258.82B — $8.61K — $21.75 — $21.82 — $258.82B — 6.20 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$256.4B — $200 — $1 — $1.02 — $256.4B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.59 —
-0.42
$249.66B — $11.32K — $21.59 — $21.74 — $249.66B — 6.14 $3.51 —
Bank of America Corporation  BML-PL $20.23 —
0
$249.26B — $60.73K — $20.16 — $20.36 — $249.26B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.66 —
+0.41
$246.48B — $96.8K — $24.56 — $24.69 — $246.48B — 7.01 $3.51 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.22B — $12 — $19.38 — $19.38 — $246.22B — 5.40 $3.59 —
Wells Fargo & Company  WFC $74.75 —
+3.1
$243.25B — $13.41M — $72.57 — $74.88 — $243.25B — 13.44 $5.56 —
Bank of America Corporation  BAC-PK $24.02 —
+0.42
$240.99B — $49.45K — $23.87 — $24.04 — $240.99B — 6.83 $3.51 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Morgan Stanley  MS $132.18 —
+1.6
$212.05B — $3.85M — $129.98 — $132.95 — $212.05B — 15.49 $8.53 —
HSBC Holdings plc  HSBC $59.13 —
+1.04
$209.99B — $1.18M — $58.83 — $59.43 — $209.99B — 10.84 $5.45 —
American Express Company  AXP $295.94 —
+1.07
$207.33B — $2.33M — $292.11 — $299.24 — $207.33B — 20.66 $14.32 —
HSBC  HBCYF $11.6 —
-1.02
$206.67B — $570 — $11.6 — $11.6 — $206.67B — 10.64 $1.09 —
Bank of China Limited  BACHY $14.47 —
-0.89
$205.31B — $2.21K — $14.43 — $14.49 — $205.31B — 5.54 $2.61 —
Commonwealth Bank of Australia  CMWAY $117.3 —
+1.12
$197.1B — $15.19K — $117.01 — $117.64 — $197.1B — 30.94 $3.79 —
The Goldman Sachs  GS $636.24 —
+1.86
$195.22B — $1.84M — $623.65 — $639.7 — $195.22B — 14.76 $43.1 —
HDFC Bank  HDB $74.54 —
+0.76
$190.35B — $1.51M — $73.95 — $74.88 — $190.35B — 23.14 $3.22 —
Wells Fargo & Company  WFC-PY $22.54 —
+0.07
$184.01B — $29.52K — $22.47 — $22.56 — $184.01B — 4.66 $4.83 —
Royal Bank of Canada  RY $128.27 —
+0.22
$181.83B — $364.67K — $128.14 — $128.84 — $181.83B — 13.88 $9.24 —
Wells Fargo & Company  WFC-PL $1,149 —
-0.09
$179.58B — $5.45K — $1,148.04 — $1,154.01 — $179.58B — 237.78 $4.83 —
Blackstone  BX $137.44 —
+1.29
$166.75B — $1.61M — $135 — $138.78 — $166.75B — 41.64 $3.3 —
The Charles Schwab  SCHW $89.63 —
+0.75
$162.85B — $2.86M — $88.74 — $89.81 — $162.85B — 27.15 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.66 —
-2.97
$158.96B — $4.5K — $32.53 — $33.8 — $158.96B — 8.58 $3.92 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.5 —
+0.9
$156.16B — $3.51M — $13.46 — $13.57 — $156.16B — 12.16 $1.11 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.78B — $157 — $13.2 — $13.2 — $154.78B — 11.89 $1.11 —
S&P Global  SPGI $503.18 —
+0.42
$154.32B — $726.8K — $500.51 — $506.6 — $154.32B — 39.52 $12.73 —
Allianz SE  ALIZY $38.74 —
-0.1
$152.99B — $19.29K — $38.71 — $39 — $152.99B — 13.35 $2.9 —
The Progressive  PGR $259.59 —
-2.33
$152.18B — $3.06M — $257.72 — $266.26 — $152.18B — 17.50 $14.83 —
BlackRock  BLK $978.73 —
+0.99
$151.63B — $468.78K — $966.45 — $988.27 — $151.63B — 23.76 $41.19 —
Citigroup  C $78.06 —
+0.9
$145.8B — $10.05M — $77.26 — $78.97 — $145.8B — 12.33 $6.33 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.62B — $1.26K — $2.38 — $2.38 — $135.62B — 4.17 $0.57 —
Capital One Financial  COF $197.2 —
+1.69
$126.24B — $2.54M — $193.33 — $198.41 — $126.24B — 16.55 $11.91 —
Wells Fargo & Company  WFC-PC $17.14 —
+0.59
$125.47B — $80.61K — $17.03 — $17.17 — $125.47B — 61.21 $0.28 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.98 —
-1.64
$124.97B — $36.99K — $11.98 — $12.03 — $124.97B — 6.73 $1.78 —
The Toronto-Dominion Bank  TD $71.24 —
+0.47
$123.39B — $964.93K — $70.9 — $71.63 — $123.39B — 10.04 $7.09 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
Banco Santander, S.A.  SAN $8.04 —
+1.58
$121B — $4.26M — $7.91 — $8.06 — $121B — 8.63 $0.93 —
ICICI Bank  IBN $32.7 —
-0.55
$117.28B — $3.6M — $32.59 — $32.88 — $117.28B — 19.81 $1.65 —
KKR &  KKR $122.1 —
+0.86
$112.97B — $1.45M — $120.39 — $123.86 — $112.97B — 52.62 $2.32 —
Chubb  CB $281.53 —
-0.8
$112.82B — $656.57K — $281.46 — $284.46 — $112.82B — 13.55 $20.77 —
AXA SA  AXAHY $47.97 —
+0.67
$106.1B — $6.46K — $47.97 — $48.35 — $106.1B — 12.79 $3.75 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$105.52B — $100 — $65.54 — $65.54 — $105.52B — 9.37 $6.99 —
Marsh & McLennan Companies  MMC $213.9 —
-0.99
$105.39B — $1.59M — $213.81 — $216.53 — $105.39B — 26.27 $8.14 —
UniCredit S.p.A.  UNCRY $32.39 —
+1.54
$105.11B — $11.25K — $32.39 — $32.58 — $105.11B — 9.28 $3.49 —
Intercontinental Exchange  ICE $179.71 —
-0.71
$103.09B — $882.59K — $179.56 — $181.33 — $103.09B — 37.20 $4.83 —
BNP Paribas SA  BNPQY $43.93 —
+1.34
$102.53B — $15.18K — $43.51 — $44.06 — $102.53B — 8.00 $5.49 —
Intesa Sanpaolo S.p.A.  ISNPY $33.32 —
+0.85
$101.78B — $22.37K — $33.16 — $33.51 — $101.78B — 9.60 $3.47 —
AXA SA  AXAHF $46 —
-5.39
$101.54B — $457 — $48.7 — $49.24 — $101.54B — 12.26 $3.75 —
BNP Paribas SA  BNPQF $89 —
-1.13
$101.16B — $500 — $89 — $89 — $101.16B — 8.11 $10.97 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$100.98B — $400 — $5.57 — $5.57 — $100.98B — 9.60 $0.58 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
UBS Group AG  UBS $30.79 —
-2.52
$98.66B — $1.95M — $30.71 — $31.01 — $98.66B — 20.38 $1.51 —
DBS Group Holdings Ltd  DBSDY $137.83 —
-0.12
$98.4B — $283 — $137.05 — $137.84 — $98.4B — 11.25 $12.25 —
CME  CME $272.01 —
+0.86
$98.02B — $1.6M — $268.21 — $272.29 — $98.02B — 27.33 $9.95 —
Sumitomo Mitsui Financial  SMFG $14.95 —
+0.03
$97.08B — $1.01M — $14.89 — $15.01 — $97.08B — 11.95 $1.25 —
Zurich Insurance Group AG  ZURVY $33.99 —
-0.26
$97.05B — $11.37K — $33.89 — $34.02 — $97.05B — 16.91 $2.01 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.87B — $917 — $24.23 — $24.23 — $93.87B — 11.59 $2.09 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$93B — $1.15K — $8.69 — $8.69 — $93B — 14.01 $0.62 —
AIA  AAGIY $34.65 —
-1.07
$91.52B — $34.3K — $34.56 — $35.02 — $91.52B — 13.96 $2.48 —
Brookfield Asset Management  BAM $54.55 —
+1.04
$88.44B — $918.52K — $54.15 — $55.17 — $88.44B — 40.10 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.04 —
+1.18
$87.79B — $1.05M — $14.85 — $15.11 — $87.79B — 7.37 $2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69 —
+0.08
$85.16B — $17.15K — $12.69 — $12.77 — $85.16B — 15.47 $0.82 —
Moody's  MCO $471.52 —
+0.06
$84.84B — $352.34K — $469.84 — $475.79 — $84.84B — 40.68 $11.59 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
U.S. Bancorp  USB-PH $20.25 —
-0.74
$83.37B — $39.96K — $20.25 — $20.46 — $83.37B — 4.36 $4.64 —
Arthur J. Gallagher &  AJG $316.96 —
+0.26
$81.16B — $583.08K — $314.81 — $319.41 — $81.16B — 48.91 $6.48 —
London Stock Exchange Group plc  LNSTY $37.05 —
+1.23
$80.23B — $154.09K — $36.94 — $37.23 — $80.23B — 84.20 $0.44 —
Tokio Marine Holdings, Inc.  TKOMY $40.93 —
+1.06
$78.97B — $7.33K — $40.89 — $41.09 — $78.97B — 10.88 $3.76 —
The Goldman Sachs Group, Inc.  GS-PA $21.22 —
+0.11
$78.22B — $58.69K — $21.21 — $21.28 — $78.22B — 0.41 $51.53 —
National Australia Bank  NABZY $12.77 —
+1.51
$78.05B — $7.84K — $12.57 — $12.77 — $78.05B — 17.49 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
Apollo Global Management  APO $132.77 —
+0.31
$75.88B — $1.44M — $131.91 — $134.65 — $75.88B — 23.17 $5.73 —
Aon  AON $350 —
-0.23
$75.58B — $640.62K — $347.84 — $353.43 — $75.58B — 30.22 $11.58 —
Morgan Stanley  MS-PA $21.23 —
-0.56
$74.76B — $80.25K — $21.23 — $21.51 — $74.76B — 2.70 $7.86 —
Coinbase Global  COIN $293.09 —
+15.46
$74.65B — $29.75M — $251.9 — $296.46 — $74.65B — 54.98 $5.33 —
The Goldman Sachs Group, Inc.  GS-PD $20.84 —
-0.48
$73.95B — $81.08K — $20.84 — $21.04 — $73.95B — 0.40 $51.53 —
U.S. Bancorp  USB-PP $22.51 —
-0.29
$70.61B — $33.91K — $22.5 — $22.63 — $70.61B — 4.85 $4.64 —
The PNC Financial Services  PNC $175.09 —
+1.09
$69.26B — $1.1M — $172.89 — $176.85 — $69.26B — 12.37 $14.15 —
Mizuho Financial  MFG $5.48 —
+0.74
$69.2B — $1.75M — $5.46 — $5.52 — $69.2B — 11.18 $0.49 —
Robinhood Markets  HOOD $78.13 —
+4.24
$68.95B — $31.45M — $74.54 — $78.66 — $68.95B — 44.64 $1.75 —
The Bank of Nova Scotia  BNS $54.38 —
-0.04
$68.09B — $933.94K — $54.35 — $54.64 — $68.09B — 15.49 $3.51 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.43B — $1.03K — $53.1 — $53.1 — $67.43B — 37.39 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.06 $2.43 —
U.S. Bancorp  USB $43.14 —
+1.05
$67.21B — $8.15M — $42.55 — $43.42 — $67.21B — 10.67 $4.04 —
Itaú Unibanco Holding  ITUB $6.7 —
-0.59
$67.06B — $24.16M — $6.69 — $6.77 — $67.06B — 9.43 $0.71 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.01B — $4.32K — $13.56 — $14.13 — $67.01B — 19.41 $0.7 —
Morgan Stanley  MS-PI $24.99 —
+0.01
$66.65B — $43.84K — $24.96 — $25.01 — $66.65B — 3.18 $7.86 —
PayPal  PYPL $68.26 —
-3.41
$66.38B — $15.4M — $67.52 — $71.28 — $66.38B — 15.33 $4.45 —
Morgan Stanley  MS-PF $25.4 —
+0.08
$65.68B — $17.23K — $25.37 — $25.41 — $65.68B — 3.23 $7.86 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí