Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$102.88B
Volumen total
BTC 59.85%   •   ETH 7.86%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4034)
Todos los intercambios
Servicios financieros (4034)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $530.16 —
-1.41
$1.14T — $5.33M — $525.14 — $538.8 — $1.14T — 12.85 $41.25 —
Visa  V $339.39 —
-2
$654.69B — $8.78M — $333.37 — $344.74 — $654.69B — 34.24 $9.91 —
JPMorgan Chase &  JPM $228.69 —
-6.97
$639.44B — $15.01M — $227.3 — $235.13 — $639.44B — 11.58 $19.74 —
Mastercard Incorporated  MA $530.55 —
-3.07
$483.71B — $3.44M — $527 — $539.99 — $483.71B — 38.16 $13.9 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
-0.24
$328.6B — $305.24K — $24.99 — $25.11 — $328.6B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.57
$325.9B — $301.02K — $24.46 — $24.57 — $325.9B — 1.81 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$315.69B — $50K — $0.7199 — $0.7199 — $315.69B — 5.14 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $14.01 —
+0.43
$312.57B — $2.09K — $13.95 — $14 — $312.57B — 5.18 $2.7 —
Bank of America Corporation  BML-PH $21.32 —
-3.18
$289.07B — $47.49K — $21.22 — $21.97 — $289.07B — 6.06 $3.51 —
Bank of America  BAC $37.22 —
-11.06
$282.98B — $103.31M — $37.02 — $38.83 — $282.98B — 11.59 $3.21 —
Bank of America Corporation  BML-PL $22.3 —
-1.06
$274.76B — $18.95K — $22.22 — $22.39 — $274.76B — 6.34 $3.51 —
Bank of America Corporation  BML-PJ $22.77 —
-1.94
$263.33B — $12.15K — $22.77 — $23.13 — $263.33B — 6.47 $3.51 —
Bank of America Corporation  BAC-PE $21.8 —
-2.07
$258.94B — $59.14K — $21.76 — $22.06 — $258.94B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $24.85 —
-0.61
$248.37B — $257.62K — $24.7 — $24.88 — $248.37B — 7.07 $3.51 —
Bank of America Corporation  BAC-PK $24.35 —
-0.53
$244.3B — $103.23K — $24.24 — $24.36 — $244.3B — 6.92 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.75 —
-1.4
$241.76B — $1.84K — $14.75 — $15.4 — $241.76B — 5.71 $2.58 —
China Construction Bank  CICHF $0.89 —
-2.2
$226.38B — $79 — $0.91 — $0.91 — $226.38B — 4.94 $0.18 —
China Construction Bank Corporation  CICHY $17.64 —
-0.28
$224.66B — $2.04K — $17.63 — $17.73 — $224.66B — 4.88 $3.61 —
Wells Fargo & Company  WFC $65.67 —
-9.12
$214.42B — $22.71M — $65.41 — $68.72 — $214.42B — 12.22 $5.37 —
Bank of China Limited  BACHY $14.7 —
-1.67
$209.77B — $3.54K — $14.43 — $14.86 — $209.77B — 5.69 $2.58 —
Agricultural Bank of China  ACGBF $0.55 —
0
$207.82B — $2K — $0.68 — $0.68 — $207.82B — 5.50 $0.1 —
Bank of China  BACHF $0.5699 —
0
$198.41B — $23.09K — $0.5999 — $0.6099 — $198.41B — 5.70 $0.1 —
HSBC Holdings plc  HSBC $53.5 —
-7.71
$189.43B — $3.88M — $53.2 — $54.57 — $189.43B — 8.62 $6.2 —
Wells Fargo & Company  WFC-PY $22.92 —
-1.16
$187.15B — $55.73K — $22.73 — $23.02 — $187.15B — 4.74 $4.83 —
HSBC  HBCYF $10.54 —
0
$186.6B — $450 — $11.75 — $11.75 — $186.6B — 8.50 $1.24 —
Wells Fargo & Company  WFC-PL $1,179 —
-0.82
$184.27B — $11.11K — $1,178 — $1,185 — $184.27B — 243.99 $4.83 —
Morgan Stanley  MS $107.93 —
-9.51
$174.08B — $13.43M — $106.89 — $111.08 — $174.08B — 13.57 $7.95 —
American Express Company  AXP $247.82 —
-9.97
$173.75B — $7.73M — $247.18 — $260.99 — $173.75B — 17.68 $14.01 —
HDFC Bank  HDB $66.96 —
+1.29
$170.79B — $5.02M — $65.14 — $66.97 — $170.79B — 21.39 $3.13 —
The Progressive  PGR $287 —
+2.09
$168.25B — $3.22M — $277.25 — $289.88 — $168.25B — 19.91 $14.41 —
Commonwealth Bank of Australia  CMWAY $97.4 —
-0.34
$163.76B — $1.94K — $97.73 — $98.73 — $163.76B — 26.53 $3.67 —
Royal Bank of Canada  RY $115.11 —
+0.34
$162.6B — $1.55M — $113.7 — $117.8 — $162.6B — 13.38 $8.6 —
Blackstone  BX $133.1 —
-9.86
$162.2B — $10.21M — $132.7 — $140 — $162.2B — 36.76 $3.62 —
The Goldman Sachs  GS $511.23 —
-9.21
$158.89B — $5.18M — $509.56 — $529.99 — $158.89B — 12.61 $40.54 —
S&P Global  SPGI $489.38 —
-4.79
$150.08B — $1.52M — $488.83 — $507.97 — $150.08B — 39.69 $12.33 —
Allianz SE  ALIZY $38.87 —
+0.34
$150.01B — $48.73K — $38.78 — $39.29 — $150.01B — 14.29 $2.72 —
China Merchants Bank Co., Ltd.  CIHKY $28.67 —
-0.66
$147.09B — $265 — $28.65 — $28.71 — $147.09B — 7.35 $3.9 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.1 —
-8.47
$141.82B — $11.76M — $12.07 — $12.4 — $141.82B — 10.90 $1.11 —
Mitsubishi UFJ Financial  MBFJF $12.14 —
0
$141.82B — $150 — $13.41 — $13.41 — $141.82B — 10.93 $1.11 —
BlackRock  BLK $887.65 —
-7.71
$137.81B — $727.08K — $887.63 — $928 — $137.81B — 21.13 $41.99 —
The Charles Schwab  SCHW $74.87 —
-4.73
$135.78B — $11.67M — $74.05 — $76.74 — $135.78B — 25.04 $2.99 —
Wells Fargo & Company  WFC-PC $17.85 —
-1.08
$123.39B — $83.3K — $17.7 — $17.89 — $123.39B — 59.48 $0.3 —
China Life Insurance Company  CILJF $2 —
0
$123.25B — $200 — $1.98 — $2 — $123.25B — 3.84 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$122.45B — $400 — $6.1 — $6.1 — $122.45B — 6.25 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.09 —
+0.25
$121.47B — $24.5K — $12 — $12.12 — $121.47B — 6.26 $1.93 —
Chubb  CB $302.46 —
+0.31
$121.2B — $2.11M — $299.27 — $306.86 — $121.2B — 13.31 $22.71 —
Marsh & McLennan Companies  MMC $244.27 —
+0.6
$120.4B — $1.63M — $241.21 — $246.53 — $120.4B — 29.86 $8.18 —
Citigroup  C $63.05 —
-12.14
$118.67B — $36.15M — $62.9 — $66.63 — $118.67B — 10.59 $5.95 —
ICICI Bank  IBN $31.26 —
-0.57
$111.32B — $4.27M — $31.01 — $31.47 — $111.32B — 19.53 $1.6 —
Banco Santander  BCDRF $6.85 —
0
$103B — $2.5K — $6.65 — $6.65 — $103B — 8.25 $0.83 —
The Toronto-Dominion Bank  TD $58.66 —
-2.09
$102.99B — $2.19M — $58.42 — $60.21 — $102.99B — 17.88 $3.28 —
Zurich Insurance Group AG  ZURVY $35.27 —
-0.03
$100.37B — $11.38K — $35.18 — $35.49 — $100.37B — 17.54 $2.01 —
Banco Santander, S.A.  SAN $6.57 —
-4.09
$98.89B — $4.88M — $6.56 — $6.67 — $98.89B — 7.91 $0.83 —
CME  CME $268.36 —
+2.22
$96.71B — $4.24M — $263.48 — $271.22 — $96.71B — 27.78 $9.66 —
Intercontinental Exchange  ICE $167.56 —
-1.69
$96.26B — $6.04M — $167.31 — $172.57 — $96.26B — 35.05 $4.78 —
DBS Group Holdings Ltd  DBSDY $135.26 —
+0.19
$96.25B — $2.8K — $135 — $136.39 — $96.25B — 11.53 $11.73 —
AXA SA  AXAHY $43.98 —
+0.83
$95.68B — $4.4K — $43.62 — $44.02 — $95.68B — 12.52 $3.51 —
BNP Paribas SA  BNPQF $79.07 —
-2.14
$94.8B — $100 — $80.8 — $80.8 — $94.8B — 7.65 $10.33 —
BNP Paribas SA  BNPQY $40.58 —
+0.1
$94.8B — $17.15K — $40.52 — $41.32 — $94.8B — 7.84 $5.17 —
KKR &  KKR $102.55 —
-15.18
$94.64B — $12.73M — $101.88 — $111.75 — $94.64B — 31.26 $3.28 —
Intesa Sanpaolo S.p.A.  ISNPY $29.57 —
+0.65
$91.9B — $24.64K — $29.38 — $30.16 — $91.9B — 9.47 $3.12 —
Intesa Sanpaolo S.p.A.  IITSF $4.89 —
-2.2
$91.9B — $2.3K — $4.89 — $4.89 — $91.9B — 9.40 $0.52 —
UBS Group AG  UBS $28.22 —
-7.32
$89.59B — $4.07M — $28.18 — $28.98 — $89.59B — 18.56 $1.52 —
Sumitomo Mitsui Financial  SMFG $13.56 —
-9.72
$89.02B — $2.51M — $13.55 — $13.88 — $89.02B — 10.19 $1.33 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
0
$89.02B — $100 — $29.65 — $29.65 — $89.02B — 10.11 $2.22 —
U.S. Bancorp  USB-PH $21.52 —
-0.46
$88.59B — $57.21K — $21.27 — $21.53 — $88.59B — 4.63 $4.64 —
Arthur J. Gallagher &  AJG $344.4 —
+0.1
$88.08B — $1.09M — $340.85 — $350.7 — $88.08B — 52.90 $6.51 —
UniCredit S.p.A  UNCFF $55.13 —
+3.47
$85.87B — $1.37K — $53.28 — $55.13 — $85.87B — 8.82 $6.25 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13 —
+1.33
$85.41B — $31.81K — $13 — $13.1 — $85.41B — 14.13 $0.92 —
Aon  AON $394.29 —
-0.44
$85.17B — $1.22M — $391.38 — $400.59 — $85.17B — 31.54 $12.5 —
UniCredit S.p.A.  UNCRY $26.75 —
+0.34
$83.42B — $75.14K — $26.63 — $27.25 — $83.42B — 8.54 $3.13 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.98 $1.81 —
London Stock Exchange Group plc  LNSTY $39 —
+1.33
$82.54B — $18.72K — $39 — $39.52 — $82.54B — 95.12 $0.41 —
AIA Group Limited  AAIGF $7.54 —
0
$81.98B — $2.04K — $7.6 — $7.6 — $81.98B — 17.53 $0.43 —
AIA  AAGIY $30.62 —
-1.23
$81.66B — $48.03K — $30.3 — $30.72 — $81.66B — 17.69 $1.73 —
The Goldman Sachs Group, Inc.  GS-PA $22.07 —
-1.47
$81.34B — $60.28K — $21.79 — $22.3 — $81.34B — 0.42 $51.53 —
Moody's  MCO $442.39 —
-6.05
$79.58B — $1.16M — $441.85 — $458.56 — $79.58B — 39.21 $11.28 —
Morgan Stanley  MS-PA $22.6 —
-1.22
$79.58B — $56.99K — $22.34 — $22.74 — $79.58B — 2.87 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.66 —
-1.3
$78.64B — $2.75M — $13.65 — $14.05 — $78.64B — 7.54 $1.81 —
Brookfield Asset Management  BAM $47.06 —
-7.38
$77.05B — $3.31M — $46.85 — $49.06 — $77.05B — 36.76 $1.28 —
The Goldman Sachs Group, Inc.  GS-PD $21.66 —
-1.55
$76.86B — $100.38K — $21.4 — $21.85 — $76.86B — 0.42 $51.53 —
Tokio Marine Holdings, Inc.  TKOMY $36.72 —
-0.49
$72.02B — $10.48K — $36.65 — $38.43 — $72.02B — 10.03 $3.66 —
U.S. Bancorp  USB-PP $22.78 —
-1.18
$71.45B — $27.76K — $22.58 — $22.94 — $71.45B — 4.91 $4.64 —
Apollo Global Management  APO $123.45 —
-12.77
$70.43B — $11.81M — $122.14 — $128.86 — $70.43B — 16.84 $7.33 —
Interactive Brokers  IBKR $159.48 —
-8.51
$67.4B — $1.99M — $158.84 — $165.12 — $67.4B — 22.97 $6.94 —
Morgan Stanley  MS-PI $24.85 —
-0.4
$66.27B — $221.22K — $24.81 — $24.91 — $66.27B — 3.16 $7.86 —
National Australia Bank  NABZY $10.62 —
-3.01
$65.8B — $50.95K — $10.62 — $10.8 — $65.8B — 14.95 $0.71 —
Morgan Stanley  MS-PF $25.05 —
-0.28
$64.78B — $114.48K — $25.02 — $25.2 — $64.78B — 3.18 $7.86 —
Morgan Stanley  MS-PK $23.73 —
-1.04
$64.5B — $146K — $23.5 — $23.85 — $64.5B — 3.01 $7.86 —
Morgan Stanley  MS-PE $25.27 —
-0.04
$64.1B — $82.6K — $25.17 — $25.31 — $64.1B — 3.21 $7.86 —
The PNC Financial Services  PNC $161.29 —
-8.88
$63.83B — $3.41M — $160.82 — $170.5 — $63.83B — 11.73 $13.74 —
Capital One Financial  COF $164.04 —
-9.96
$62.82B — $13.56M — $158.52 — $176.45 — $62.82B — 14.16 $11.58 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$62.64B — $100 — $24.69 — $24.69 — $62.64B — 10.50 $2.35 —
Mizuho Financial  MFG $4.96 —
-8.82
$62.64B — $4.01M — $4.92 — $5.04 — $62.64B — 10.55 $0.47 —
PT Bank Central Asia Tbk  PBCRY $12.61 —
-0.39
$62.55B — $37.14K — $12.51 — $13.32 — $62.55B — 19.10 $0.66 —
PayPal  PYPL $61.71 —
-8.1
$61.05B — $18.44M — $60.95 — $63.94 — $61.05B — 15.46 $3.99 —
Aflac Incorporated  AFL $111.75 —
-0.46
$60.99B — $2.37M — $108.75 — $113.42 — $60.99B — 11.60 $9.63 —
U.S. Bancorp  USB $38.79 —
-9.81
$60.44B — $14.08M — $38.72 — $41.22 — $60.44B — 10.23 $3.79 —
The Bank of Nova Scotia  BNS $48.37 —
+1.79
$60.4B — $3.81M — $47.54 — $48.63 — $60.4B — 14.35 $3.37 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí