Inicio
ACCIONES

Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2281)

Todos los intercambios

Servicios financieros (2281)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$486.53 —	-0.11	$1.05T —	$2.82M —	$485.85 —	$490.76 —	$1.05T —	14.47	$33.60 —
JPMorgan Chase & JPM	$312.25 —	+0.37	$836.68B —	$3.97M —	$309.01 —	$316.40 —	$836.68B —	14.95	$20.88 —
Visa V	$324.26 —	+1.44	$616.57B —	$2.70M —	$317.00 —	$324.85 —	$616.57B —	28.24	$11.48 —
Mastercard Incorporated MA	$493.10 —	+1.53	$435.77B —	$1.63M —	$482.00 —	$495.42 —	$435.77B —	28.52	$17.29 —
Industrial and Commercial Bank of China Limited IDCBY	$17.90 —	+1.07	$416.73B —	$100.00 —	$17.90 —	$17.90 —	$416.73B —	5.98	$2.99 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	0	$410.39B —	$2.50K —	$0.88 —	$0.88 —	$410.39B —	5.86	$0.15 —
Bank of America BAC	$54.30 —	+1.25	$385.34B —	$18.79M —	$53.65 —	$54.62 —	$385.34B —	13.47	$4.03 —
Morgan Stanley MS	$209.86 —	-1.12	$331.01B —	$4.16M —	$206.06 —	$215.24 —	$331.01B —	19.00	$11.04 —
HSBC HBCYF	$18.00 —	-1.37	$308.67B —	$824.00 —	$18.00 —	$18.00 —	$308.67B —	14.87	$1.21 —
HSBC Holdings plc HSBC	$88.97 —	-2.8	$305.14B —	$3.06M —	$87.62 —	$91.02 —	$305.14B —	14.70	$6.05 —
The Goldman Sachs GS	$1,025.17 —	-1.9	$302.43B —	$1.52M —	$1,006.30 —	$1,064.35 —	$302.43B —	18.72	$54.76 —
China Construction Bank CICHF	$1.12 —	-2.61	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
China Construction Bank Corporation CICHY	$22.05 —	-1.21	$288.41B —	$1.87K —	$22.05 —	$22.24 —	$288.41B —	5.74	$3.84 —
Royal Bank of Canada RY	$196.10 —	+0.4	$272.53B —	$532.10K —	$195.71 —	$197.87 —	$272.53B —	17.76	$11.04 —
Agricultural Bank of China Limited ACGBY	$18.14 —	-2	$253.95B —	$6.48K —	$18.14 —	$18.27 —	$253.95B —	6.21	$2.92 —
Wells Fargo & Company WFC	$81.88 —	+1.13	$250.55B —	$7.65M —	$80.94 —	$82.55 —	$250.55B —	12.65	$6.47 —
Citigroup C	$134.56 —	+0.96	$229.69B —	$6.69M —	$131.92 —	$135.93 —	$229.69B —	16.64	$8.09 —
Mitsubishi UFJ Financial MBFJF	$20.10 —	+2.29	$226.67B —	$300.00 —	$20.00 —	$20.10 —	$226.67B —	15.22	$1.32 —
Bank of China BACHF	$0.70 —	-0.84	$225.55B —	$3.50K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$19.80 —	-0.6	$223.28B —	$2.03M —	$19.58 —	$20.11 —	$223.28B —	14.99	$1.32 —
Bank of China Limited BACHY	$17.09 —	+0.47	$220.26B —	$1.05K —	$17.09 —	$17.20 —	$220.26B —	6.26	$2.73 —
American Express Company AXP	$317.56 —	+1.68	$216.73B —	$1.48M —	$314.64 —	$322.54 —	$216.73B —	19.82	$16.02 —
The Toronto-Dominion Bank TD	$114.57 —	+0.35	$189.27B —	$1.11M —	$113.42 —	$115.37 —	$189.27B —	18.72	$6.12 —
Commonwealth Bank of Australia CMWAY	$111.13 —	-0.35	$186.86B —	$4.04K —	$111.75 —	$113.50 —	$186.86B —	25.51	$4.38 —
Banco Santander BCDRF	$12.29 —	+2.5	$176.82B —	$4.60K —	$12.04 —	$12.29 —	$176.82B —	12.04	$1.02 —
Banco Santander, S.A. SAN	$12.21 —	+0.41	$175.67B —	$7.82M —	$11.99 —	$12.42 —	$175.67B —	11.97	$1.02 —
Allianz SE ALIZY	$43.70 —	+1.42	$165.75B —	$8.55K —	$43.65 —	$43.81 —	$165.75B —	12.24	$3.57 —
BlackRock BLK	$1,004.59 —	+0.99	$163.60B —	$301.31K —	$987.84 —	$1,010.00 —	$163.60B —	25.31	$39.69 —
UBS Group AG UBS	$47.86 —	+1.21	$156.88B —	$2.80M —	$47.10 —	$48.73 —	$156.88B —	17.15	$2.79 —
China Merchants Bank Co., Ltd. CIHKY	$30.44 —	-0.88	$153.54B —	$1.19K —	$30.44 —	$30.61 —	$153.54B —	7.21	$4.22 —
The Charles Schwab SCHW	$87.80 —	-0.32	$152.69B —	$5.66M —	$87.18 —	$88.44 —	$152.69B —	17.45	$5.03 —
Sumitomo Mitsui Financial SMFG	$23.01 —	-0.99	$146.19B —	$1.80M —	$22.77 —	$23.43 —	$146.19B —	14.94	$1.54 —
DBS DBSDF	$50.10 —	+2.5	$145.44B —	$100.00 —	$50.10 —	$50.10 —	$145.44B —	16.81	$2.98 —
Blackstone BX	$118.72 —	+3.96	$145.10B —	$2.88M —	$115.16 —	$121.00 —	$145.10B —	30.36	$3.91 —
Interactive Brokers IBKR	$85.22 —	-2.43	$144.56B —	$2.36M —	$83.12 —	$88.53 —	$144.56B —	36.57	$2.33 —
Ping An Insurance (Group) Company of China PIAIF	$7.80 —	+8.18	$141.24B —	$841.00 —	$7.80 —	$7.80 —	$141.24B —	7.28	$1.07 —
DBS Group Holdings Ltd DBSDY	$196.96 —	+0.69	$139.73B —	$1.05K —	$196.96 —	$198.75 —	$139.73B —	16.50	$11.93 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$36.48 —	-3.49	$139.06B —	$11.00 —	$36.48 —	$36.48 —	$139.06B —	14.19	$2.57 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.48 —	-0.21	$131.10B —	$41.29K —	$14.40 —	$14.60 —	$131.10B —	6.76	$2.14 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$23.00 —	-2.34	$127.82B —	$500.00 —	$23.00 —	$23.00 —	$127.82B —	10.95	$2.10 —
Chubb CB	$325.70 —	+1.19	$126.33B —	$749.48K —	$321.61 —	$328.67 —	$126.33B —	11.52	$28.26 —
Investor AB (publ) IVSBF	$41.09 —	+3.37	$125.89B —	$3.00 —	$41.09 —	$41.09 —	$125.89B —	6.19	$6.63 —
S&P Global SPGI	$423.41 —	+1.52	$125.33B —	$754.89K —	$412.92 —	$426.67 —	$125.33B —	26.78	$15.81 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.34 —	-0.13	$124.15B —	$665.10K —	$22.29 —	$22.84 —	$124.15B —	10.63	$2.10 —
UniCredit S.p.A. UNCRY	$41.38 —	+0.83	$124.00B —	$16.42K —	$41.17 —	$42.27 —	$124.00B —	9.87	$4.19 —
BNP Paribas SA BNPQF	$108.70 —	+1.3	$119.58B —	$600.00 —	$108.70 —	$109.00 —	$119.58B —	8.90	$12.21 —
HDFC Bank HDB	$23.25 —	+1.02	$119.30B —	$8.53M —	$23.20 —	$23.42 —	$119.30B —	16.36	$1.42 —
BNP Paribas SA BNPQY	$53.91 —	+0.96	$118.61B —	$14.59K —	$53.46 —	$54.76 —	$118.61B —	8.82	$6.11 —
Mizuho Financial MFG	$9.54 —	-0.49	$116.26B —	$3.33M —	$9.39 —	$9.73 —	$116.26B —	15.14	$0.63 —
Intesa Sanpaolo S.p.A. IITSF	$6.65 —	-2.21	$115.90B —	$8.20K —	$6.65 —	$6.66 —	$115.90B —	10.72	$0.62 —
Bank of Montreal BMO	$163.91 —	-0.42	$114.80B —	$303.82K —	$163.14 —	$167.00 —	$114.80B —	17.52	$9.35 —
Wells Fargo & Company WFC-PC	$16.91 —	-0.56	$114.48B —	$37.07K —	$16.90 —	$17.02 —	$114.48B —	60.37	$0.28 —
Mizuho Financial Group, Inc. MZHOF	$46.95 —	-2.02	$114.39B —	$144.00 —	$46.95 —	$46.95 —	$114.39B —	14.95	$3.14 —
Intesa Sanpaolo S.p.A. ISNPY	$39.30 —	+1.05	$114.16B —	$2.24K —	$39.01 —	$39.92 —	$114.16B —	10.53	$3.73 —
Capital One Financial COF	$181.94 —	+0.86	$113.21B —	$3.03M —	$180.28 —	$186.41 —	$113.21B —	55.97	$3.25 —
China Life Insurance Company CILJF	$3.75 —	+7.14	$105.99B —	$1.11K —	$3.75 —	$3.75 —	$105.99B —	4.93	$0.76 —
Zurich Insurance Group AG ZURVY	$34.91 —	+1.45	$104.29B —	$3.26K —	$34.91 —	$35.09 —	$104.29B —	14.79	$2.36 —
Canadian Imperial Bank of Commerce CM	$110.52 —	+0.91	$100.88B —	$457.34K —	$109.63 —	$111.13 —	$100.88B —	15.28	$7.23 —
The Bank of Nova Scotia BNS	$81.51 —	+0.72	$99.94B —	$1.10M —	$80.75 —	$82.08 —	$99.94B —	15.67	$5.20 —
The Bank of New York Mellon Cor BNY	$142.68 —	+0.63	$97.93B —	$1.53M —	$140.76 —	$143.97 —	$97.93B —	17.72	$8.05 —
AXA SA AXAHY	$46.34 —	+1.62	$94.27B —	$5.20K —	$46.34 —	$46.75 —	$94.27B —	11.76	$3.94 —
Bank of New York Mellon BK	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
ICICI Bank IBN	$26.20 —	+1.96	$93.96B —	$5.98M —	$26.10 —	$26.49 —	$93.96B —	16.58	$1.58 —
The PNC Financial Services PNC	$232.56 —	+2.39	$93.39B —	$1.19M —	$226.77 —	$232.93 —	$93.39B —	13.50	$17.22 —
AIA Group Limited AAIGF	$9.00 —	-11.59	$93.05B —	$100.00 —	$9.00 —	$9.00 —	$93.05B —	15.25	$0.59 —
CME CME	$257.44 —	+2.15	$93.02B —	$1.90M —	$250.48 —	$260.49 —	$93.02B —	21.96	$11.72 —
AIA AAGIY	$35.79 —	-3.5	$92.51B —	$66.07K —	$35.73 —	$36.62 —	$92.51B —	15.16	$2.36 —
CaixaBank CAIXY	$4.33 —	-0.46	$90.58B —	$28.30K —	$4.31 —	$4.41 —	$90.58B —	13.96	$0.31 —
ING Groep N.V. INGVF	$31.34 —	-3.27	$89.87B —	$500.00 —	$31.34 —	$31.34 —	$89.87B —	12.43	$2.52 —
KKR & KKR	$95.30 —	+2.24	$88.86B —	$1.78M —	$93.59 —	$97.44 —	$88.86B —	32.41	$2.94 —
Tokio Marine Holdings, Inc. TKOMY	$46.00 —	+0.59	$88.66B —	$1.43K —	$46.11 —	$46.67 —	$88.66B —	14.36	$3.21 —
U.S. Bancorp USB	$56.10 —	+1.36	$87.40B —	$3.97M —	$55.37 —	$56.45 —	$87.40B —	11.76	$4.77 —
Tokio Marine TKOMF	$44.55 —	+6.05	$85.66B —	$700.00 —	$44.50 —	$45.50 —	$85.66B —	13.83	$3.22 —
Barclays BCLYF	$6.20 —	-0.96	$83.87B —	$4.00K —	$6.20 —	$6.20 —	$83.87B —	10.68	$0.58 —
ING Groep ING	$29.20 —	+0.33	$83.75B —	$4.52M —	$28.80 —	$29.77 —	$83.75B —	11.58	$2.52 —
Oversea-Chinese Banking Corporation Limited OVCHY	$37.00 —	+1.31	$83.06B —	$700.00 —	$37.00 —	$37.10 —	$83.06B —	14.39	$2.57 —
Itaú Unibanco Holding ITUB	$7.53 —	+1.31	$82.97B —	$15.48M —	$7.44 —	$7.57 —	$82.97B —	9.40	$0.80 —
Barclays PLC BCS	$23.86 —	-1.55	$80.67B —	$3.65M —	$23.77 —	$24.81 —	$80.67B —	10.28	$2.32 —
Lloyds Banking LLDTF	$1.38 —	-1.43	$80.40B —	$375.00 —	$1.38 —	$1.38 —	$80.40B —	13.80	$0.10 —
Intercontinental Exchange ICE	$141.25 —	+1.59	$79.88B —	$1.67M —	$137.90 —	$142.46 —	$79.88B —	20.56	$6.87 —
Moody's MCO	$449.04 —	+1.19	$78.44B —	$360.50K —	$441.71 —	$452.30 —	$78.44B —	32.23	$13.93 —
Lloyds Banking Group plc LYG	$5.29 —	-0.09	$77.12B —	$28.01M —	$5.21 —	$5.42 —	$77.12B —	12.91	$0.41 —
National Australia Bank NABZY	$12.42 —	-0.95	$76.66B —	$13.42K —	$12.52 —	$12.77 —	$76.66B —	17.88	$0.70 —
Apollo Global Management APO	$131.17 —	+2.82	$75.62B —	$1.45M —	$129.27 —	$133.61 —	$75.62B —	82.49	$1.59 —
Brookfield Asset Management BAM	$46.86 —	+1.94	$74.83B —	$949.36K —	$46.20 —	$47.46 —	$74.83B —	30.03	$1.56 —
Robinhood Markets HOOD	$82.11 —	-3.45	$73.94B —	$20.52M —	$78.93 —	$88.08 —	$73.94B —	39.85	$2.06 —
Aon AON	$330.65 —	+1.47	$70.62B —	$851.51K —	$321.55 —	$333.05 —	$70.62B —	18.14	$18.22 —
Assicurazioni Generali S.p.A. ARZGY	$23.42 —	+2.32	$70.17B —	$7.33K —	$23.15 —	$23.72 —	$70.17B —	15.10	$1.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$10.53 —	+2.03	$67.37B —	$38.51K —	$10.47 —	$10.53 —	$67.37B —	8.77	$1.20 —
Hong Kong Exchanges and Clearing HKXCF	$49.60 —	-4.01	$64.74B —	$3.56K —	$49.60 —	$49.60 —	$64.74B —	26.10	$1.90 —
Manulife Financial MFC	$38.52 —	-1.03	$64.11B —	$1.40M —	$38.45 —	$39.37 —	$64.11B —	15.45	$2.49 —
The Travelers Companies TRV	$299.85 —	+1.05	$63.76B —	$554.60K —	$297.29 —	$301.45 —	$63.76B —	8.95	$33.50 —
NatWest NWG	$15.98 —	+0.44	$63.60B —	$3.91M —	$15.71 —	$16.32 —	$63.60B —	8.59	$1.86 —
Macquarie Group Limited MQBKY	$164.95 —	+1.02	$63.56B —	$1.10K —	$166.76 —	$168.60 —	$63.56B —	24.13	$6.91 —
Nordea Bank Abp NRDBY	$18.43 —	+0.27	$62.55B —	$4.38K —	$18.43 —	$18.68 —	$62.55B —	11.73	$1.57 —
Truist Financial Corporation TFC	$49.48 —	+1.33	$61.65B —	$4.26M —	$48.91 —	$50.10 —	$61.65B —	12.24	$4.04 —
Hong Kong Exchanges and Clearing Limited HKXCY	$48.31 —	-1.35	$61.07B —	$5.45K —	$48.31 —	$49.05 —	$61.07B —	25.42	$1.90 —
Deutsche Bank Aktiengesellschaft DB	$31.74 —	+1.24	$60.72B —	$3.53M —	$31.29 —	$32.49 —	$60.72B —	8.71	$3.64 —
Standard Chartered SCBFF	$27.75 —	+3.78	$60.56B —	$3.02K —	$27.00 —	$27.75 —	$60.56B —	13.40	$2.07 —
NatWest Group plc RBSPF	$7.50 —	-6.02	$59.70B —	$500.00 —	$7.50 —	$7.50 —	$59.70B —	8.06	$0.93 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}