Página 14 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (4029)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The European Equity Fund EEA | $8.62 — |
-2.21
|
$58.7M — | $6.86K — | $8.62 — | $8.67 — | $58.7M — | 4.97 | $1.73 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.49 — |
-0.35
|
$58.34M — | $22 — | $11.49 — | $11.49 — | $58.34M — | 0 | -$0.12 — | |
| HHG Capital HHGC | $11.25 — |
-1.31
|
$56.82M — | $1.47K — | $11.25 — | $11.25 — | $56.82M — | 41.67 | $0.27 — | |
| Cactus Acquisition Corp. 1 CCTS | $11.16 — |
+0.72
|
$56.64M — | $78 — | $11.16 — | $11.16 — | $56.64M — | 30.99 | $0.36 — | |
| Nuveen Multi-Market Income Fund JMM | $5.91 — |
+0.08
|
$55.9M — | $951 — | $5.91 — | $5.93 — | $55.9M — | 28.26 | $0.21 — | |
| One World Ventures OWVI | $0.02999 — |
+73.68
|
$55.39M — | $621 — | $0.02999 — | $0.02999 — | $55.39M — | 0 | -$0.01 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $5.06 — |
-0.98
|
$55.26M — | $28.77K — | $5.03 — | $5.11 — | $55.26M — | 84.33 | $0.06 — | |
| Hennessy Advisors HNNA | $7.14 — |
-0.83
|
$54.8M — | $1.17K — | $7.01 — | $7.15 — | $54.8M — | 11.15 | $0.64 — | |
| TC Bancshares TCBC | $13.68 — |
+1.03
|
$54.56M — | $154 — | $13.68 — | $13.68 — | $54.56M — | 228.00 | $0.06 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $15.1K — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| Catalyst Bancorp CLST | $11.74 — |
+0.17
|
$53.54M — | $406 — | $11.74 — | $11.74 — | $53.54M — | 83.85 | $0.14 — | |
| Roth Ch Acquisition V ROCL | $10.82 — |
+0.84
|
$53.23M — | $5.1K — | $10.74 — | $10.82 — | $53.23M — | 0 | -$0.03 — | |
| BayFirst Financial BAFN | $12.75 — |
+0.39
|
$52.72M — | $10.5K — | $12.75 — | $12.97 — | $52.72M — | 10.53 | $1.21 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.58 — |
-1.89
|
$51.44M — | $38.45K — | $3.57 — | $3.67 — | $51.44M — | 0 | -$0.17 — | |
| Nicholas Financial NICK | $6.94 — |
+3.27
|
$50.6M — | $710 — | $6.81 — | $6.94 — | $50.6M — | 0 | -$4.99 — | |
| Breeze BREZ | $11.59 — |
-1.45
|
$49.83M — | $7.04K — | $11.35 — | $11.8 — | $49.83M — | 0 | -$0.58 — | |
| First Trust Mortgage Income Fund FMY | $11.72 — |
-0.47
|
$49.36M — | $10.32K — | $11.72 — | $11.86 — | $49.36M — | 37.79 | $0.31 — | |
| CH Auto MCAF | $14.85 — |
+2.45
|
$49.22M — | $1.53K — | $14.85 — | $14.85 — | $49.22M — | 99.00 | $0.15 — | |
| Vision Sensing VSAC | $11.25 — |
+0.76
|
$48.92M — | $37 — | $11.25 — | $11.25 — | $48.92M — | 374.83 | $0.03 — | |
| Welsbach Technology Metals WTMA | $10.91 — |
+0.74
|
$48.62M — | $3.41K — | $10.91 — | $10.91 — | $48.62M — | 0 | -$0.09 — | |
| Broadway Financial BYFC | $5.12 — |
+2.09
|
$47.51M — | $1.17K — | $5.02 — | $5.27 — | $47.51M — | 9.14 | $0.56 — | |
| Arogo Capital AOGO | $10.92 — |
+0.09
|
$47.5M — | $1.01K — | $10.92 — | $10.92 — | $47.5M — | 20.60 | $0.53 — | |
| Kingstone Companies KINS | $4.2 — |
-1.18
|
$46.23M — | $3.7K — | $4.15 — | $4.27 — | $46.23M — | 0 | -$0.57 — | |
| U.S. Global Investors GROW | $2.81 — |
+0.36
|
$45.51M — | $10.56K — | $2.8 — | $2.83 — | $45.51M — | 12.21 | $0.23 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.53 — |
-0.47
|
$45.27M — | $15.16K — | $11.52 — | $11.57 — | $45.27M — | 48.06 | $0.24 — | |
| Investcorp Credit Management BDC ICMB | $3.14 — |
-1.57
|
$45.21M — | $7.26K — | $3.13 — | $3.22 — | $45.21M — | 0 | -$0.26 — | |
| First Seacoast Bancorp, Inc. FSEA | $8.9 — |
+2.06
|
$45.19M — | $86.49K — | $8.7 — | $9.1 — | $45.19M — | 0 | -$2.29 — | |
| Atlantic American AAME | $2.19 — |
+3.8
|
$44.68M — | $3.61K — | $2.19 — | $2.24 — | $44.68M — | 0 | -$0.03 — | |
| Integral Acquisition Corporation 1 INTE | $10.82 — |
-0.09
|
$44.07M — | $215 — | $10.82 — | $10.82 — | $44.07M — | 180.33 | $0.06 — | |
| Citizens Holding Company CIZN | $7.83 — |
0
|
$44.04M — | $10.88K — | $7.8 — | $7.85 — | $44.04M — | 23.72 | $0.33 — | |
| Fintech Ecosystem Development FEXD | $11.01 — |
+0.09
|
$43.73M — | $253.09K — | $11 — | $11.01 — | $43.73M — | 84.69 | $0.13 — | |
| The Marygold Companies MGLD | $1.1 — |
0
|
$43.38M — | $150 — | $1.1 — | $1.1 — | $43.38M — | 0 | -$0.03 — | |
| Digital Health DHAC | $12 — |
-4.53
|
$43.25M — | $18.17K — | $11.97 — | $12.57 — | $43.25M — | 0 | -$1.08 — | |
| Kairous KACL | $11.67 — |
-0.77
|
$42.99M — | $343 — | $11.67 — | $11.67 — | $42.99M — | 233.40 | $0.05 — | |
| BIGG Digital Assets BBKCF | $0.13 — |
-2.8
|
$42.6M — | $116.85K — | $0.13 — | $0.14 — | $42.6M — | 0 | -$0.07 — | |
| UHF Logistics RGLG | $0.2 — |
0
|
$41.76M — | $2.5K — | $0.2 — | $0.2 — | $41.76M — | 0 | -$20 — | |
| Mid-Southern Bancorp MSVB | $14.3 — |
0
|
$41.26M — | $2 — | $14.3 — | $14.3 — | $41.26M — | 23.83 | $0.6 — | |
| Fundamental Global FGF | $1.45 — |
+3.57
|
$41.14M — | $29.41K — | $1.35 — | $1.46 — | $41.14M — | 6.90 | $0.21 — | |
| AmeriServ Financial ASRV | $2.39 — |
-0.83
|
$40.98M — | $4.98K — | $2.29 — | $2.39 — | $40.98M — | 0 | -$0.2 — | |
| Solera National Bancorp SLRK | $9.52 — |
0
|
$40.94M — | $7.85K — | $9.52 — | $9.52 — | $40.94M — | 0 | -$1.03 — | |
| Xtra Energy XTPT | $0.1799 — |
-4.94
|
$40.93M — | $13.24K — | $0.17 — | $0.19 — | $40.93M — | 0 | $0 — | |
| 180 Degree Capital TURN | $4.01 — |
-0.99
|
$40.1M — | $16.28K — | $3.95 — | $4.13 — | $40.1M — | 0 | -$1.36 — | |
| OptimumBank OPHC | $4.26 — |
+2.4
|
$39.95M — | $5.24K — | $4.11 — | $4.26 — | $39.95M — | 4.89 | $0.87 — | |
| Stronghold Digital Mining SDIG | $3.15 — |
-7.08
|
$39.83M — | $240.67K — | $3.15 — | $3.44 — | $39.83M — | 0 | -$7.46 — | |
| Community First Bancorporation CFOK | $7.2 — |
+2.13
|
$39.71M — | $700 — | $7.2 — | $7.2 — | $39.71M — | 10.14 | $0.71 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-2.81
|
$36.92M — | $94.85K — | $2.44 — | $2.48 — | $36.92M — | 2.25 | $1.08 — | |
| ES Bancshares ESBS | $5.12 — |
-0.21
|
$34.37M — | $700 — | $5.11 — | $5.16 — | $34.37M — | 23.26 | $0.22 — | |
| BlackRock Enhanced Government Fund EGF | $9.17 — |
-0.21
|
$34.28M — | $3.21K — | $9.17 — | $9.29 — | $34.28M — | 20.37 | $0.45 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.71 — |
+0.35
|
$32.82M — | $12.18K — | $5.71 — | $5.73 — | $32.82M — | 11.65 | $0.49 — | |
| AGBA Group Holding AGBA | $0.44 — |
+12.68
|
$32.73M — | $322.21K — | $0.39 — | $0.44 — | $32.73M — | 0 | -$0.75 — | |
| Neptune Digital Assets NPPTF | $0.25 — |
+0.57
|
$32.22M — | $73.03K — | $0.2399 — | $0.26 — | $32.22M — | 0 | -$0.02 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| MFS Intermediate High Income Fund CIF | $1.67 — |
-1.18
|
$30.91M — | $33.23K — | $1.67 — | $1.69 — | $30.91M — | 11.13 | $0.15 — | |
| Huize Holding HUIZ | $0.5999 — |
+0.02
|
$30.71M — | $9.42K — | $0.5999 — | $0.65 — | $30.71M — | 3.52 | $0.17 — | |
| Hywin HYW | $0.9799 — |
-11.71
|
$27.44M — | $83.21K — | $0.9599 — | $1.11 — | $27.44M — | 1.58 | $0.62 — | |
| Greenidge Generation GREE | $2.31 — |
+3.13
|
$27.4M — | $273.73K — | $2.75 — | $3.17 — | $27.4M — | 0 | -$4.36 — | |
| MDWerks MDWK | $0.2099 — |
0
|
$26.77M — | $2.5K — | $0.2099 — | $0.2099 — | $26.77M — | 0 | -$0.01 — | |
| Keyarch KYCH | $4.1 — |
-54.8
|
$24.59M — | $678.6K — | $3.49 — | $7 — | $24.59M — | 58.57 | $0.07 — | |
| Touchstone Bankshares TSBA | $12.15 — |
-1.26
|
$23.4M — | $2K — | $12.11 — | $12.3 — | $23.4M — | 8.69 | $1.4 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.95 — |
+0.4
|
$23.38M — | $7.34K — | $9.88 — | $10 — | $23.38M — | 27.63 | $0.36 — | |
| BTCS BTCS | $1.49 — |
-5.7
|
$23.38M — | $71.8K — | $1.44 — | $1.56 — | $23.38M — | 2.70 | $0.55 — | |
| Nisun International Enterprise Development NISN | $5.73 — |
-4.34
|
$23.02M — | $111.48K — | $5.62 — | $6.06 — | $23.02M — | 1.58 | $3.62 — | |
| Carbon Streaming OFSTF | $0.46 — |
-2.12
|
$22.67M — | $6.48K — | $0.46 — | $0.4899 — | $22.67M — | 0 | -$0.75 — | |
| CreditRiskMonitor.com CRMZ | $2.06 — |
0
|
$22.09M — | $600 — | $2.06 — | $2.06 — | $22.09M — | 12.87 | $0.16 — | |
| Ilustrato Pictures ILUS | $0.01 — |
-0.43
|
$21.35M — | $2.36M — | $0.01 — | $0.01 — | $21.35M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.23 — |
+4.08
|
$20.54M — | $63.86K — | $0.22 — | $0.2399 — | $20.54M — | 0 | $0 — | |
| Equus Total Return EQS | $1.45 — |
-1.36
|
$19.7M — | $2.55K — | $1.43 — | $1.5 — | $19.7M — | 1.51 | $0.96 — | |
| Trans Global TGGI | $0.0008 — |
0
|
$17.71M — | $1.15M — | $0.0001 — | $0.0008 — | $17.71M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $1.05 — |
-4.55
|
$17.48M — | $216.81K — | $1.03 — | $1.16 — | $17.48M — | 0 | -$3.86 — | |
| Pintec Technology PT | $1.09 — |
0
|
$17.38M — | $4.37K — | $1.08 — | $1.09 — | $17.38M — | 0 | -$1.06 — | |
| Financial Gravity Companies FGCO | $0.17 — |
0
|
$16.48M — | $376 — | $0.17 — | $0.17 — | $16.48M — | 0 | $0 — | |
| Ashford AINC | $4.73 — |
+0.42
|
$16.23M — | $41.37K — | $4.7 — | $4.79 — | $16.23M — | 0 | -$13.68 — | |
| ThreeD Capital IDKFF | $0.2899 — |
-16.68
|
$14.94M — | $46.39K — | $0.2899 — | $0.3499 — | $14.94M — | 14.41 | $0.02 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $29.02M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.02999 — |
0
|
$13.78M — | $100 — | $0.02999 — | $0.02999 — | $13.78M — | 0 | -$0.03 — | |
| Cohen & Company COHN | $6.15 — |
0
|
$13.02M — | $7.64K — | $6.45 — | $6.85 — | $13.02M — | 0 | -$3.38 — | |
| Allied Energy AGGI | $0.004799 — |
0
|
$11.5M — | $10K — | $0.004799 — | $0.004799 — | $11.5M — | 2.39 | $0 — | |
| RENN Fund RCG | $1.59 — |
+0.63
|
$11.16M — | $16.57K — | $1.59 — | $1.62 — | $11.16M — | 0 | -$0.12 — | |
| Forwardly FORW | $0.02 — |
+7.78
|
$10.93M — | $307.7K — | $0.02 — | $0.02 — | $10.93M — | 0 | $0 — | |
| Tokens.com SMURF | $0.08999 — |
-4.3
|
$10.66M — | $43.8K — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.05 — | |
| ATIF ATIF | $1.04 — |
-0.95
|
$10.01M — | $261 — | $1.04 — | $1.04 — | $10.01M — | 0 | -$0.48 — | |
| Altisource Asset Management AAMC | $3.79 — |
+5.14
|
$9.67M — | $9.26K — | $3.38 — | $3.79 — | $9.67M — | 0 | -$11.11 — | |
| Broadcast Marketing BDCM | $0.02999 — |
-6.25
|
$9.29M — | $200 — | $0.02999 — | $0.04 — | $9.29M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.27 — |
-10
|
$8.65M — | $2.9K — | $0.27 — | $0.27 — | $8.65M — | 0 | -$0.08 — | |
| Readen Holding RHCO | $0.02999 — |
0
|
$8.58M — | $51 — | $0.02999 — | $0.02999 — | $8.58M — | 0 | $0 — | |
| TechCom TCRI | $0.13 — |
-42.49
|
$8.48M — | $17.6K — | $0.1199 — | $0.16 — | $8.48M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.009499 — |
+18.75
|
$7.89M — | $103.5K — | $0.0067 — | $0.009499 — | $7.89M — | 0 | -$0.01 — | |
| BlockchainK2 BIDCF | $0.2899 — |
0
|
$7.74M — | $2.5K — | $0.2899 — | $0.2899 — | $7.74M — | 0 | -$0.01 — | |
| inTerra Resources ITRX | $0.02999 — |
0
|
$7.73M — | $15K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Gateway Bank, F.S.B GWBK | $0.1199 — |
-9.43
|
$7.43M — | $130K — | $0.1199 — | $0.1199 — | $7.43M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.75 — |
-1.32
|
$7.18M — | $6.7K — | $0.75 — | $0.79 — | $7.18M — | 0 | -$0.45 — | |
| Elysee Development ASXSF | $0.23 — |
0
|
$7.06M — | $300 — | $0.23 — | $0.23 — | $7.06M — | 0 | -$0.1 — | |
| LM Funding America LMFA | $2.82 — |
-6.93
|
$7.03M — | $58.24K — | $2.8 — | $3.06 — | $7.03M — | 0 | -$41.88 — | |
| Carver Bancorp CARV | $1.33 — |
-1.48
|
$6.63M — | $32.27K — | $1.28 — | $1.36 — | $6.63M — | 0 | -$0.98 — | |
| Movement Industries MVNT | $0.02 — |
+0.8
|
$6.19M — | $384.07K — | $0.01 — | $0.02 — | $6.19M — | 0 | $0 — | |
| Jetblack JTBK | $0.004199 — |
-14.29
|
$6.15M — | $86.33K — | $0.0041 — | $0.004199 — | $6.15M — | 0 | $0 — | |
| Sentage SNTG | $2.13 — |
+1.43
|
$5.98M — | $5.22K — | $2.1 — | $2.2 — | $5.98M — | 0 | -$1.13 — | |
| Simulated Environment Concepts SMEV | $0.005499 — |
0
|
$5.96M — | $10 — | $0.005499 — | $0.005499 — | $5.96M — | 0 | $0 — | |
| Fineqia FNQQF | $0.0041 — |
0
|
$5.91M — | $32.5K — | $0.0041 — | $0.0041 — | $5.91M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||