Página 14 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (4054)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenlite Ventures GRNL | $0.0085 — |
-15
|
$1.4M — | $2K — | $0.0085 — | $0.0085 — | $1.4M — | 0 | -$0.07 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $40.55K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| Eason Technology DXF | $5.57 — |
+1.29
|
$1.3M — | $44.18K — | $5.15 — | $5.88 — | $1.3M — | 0 | -$1,433 — | |
| SMC Entertainment SMCE | $0.0008999 — |
0
|
$1.28M — | $744.25K — | $0.0008 — | $0.0008999 — | $1.28M — | 0 | -$0.01 — | |
| Jade Art JADA | $0.002599 — |
+1.96
|
$1.2M — | $10K — | $0.002599 — | $0.002599 — | $1.2M — | 0.26 | $0.01 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
-3.7
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
-14.29
|
$1.05M — | $26.55K — | $0.0005999 — | $0.0006999 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0044 — |
+91.3
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $3M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0050 | $0.02 — | |
| Gemini Group Global GMNI | $0.001299 — |
+30
|
$956.5K — | $25K — | $0.001299 — | $0.001299 — | $956.5K — | 0 | -$3.49 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$791.54K — | $1K — | $0.04 — | $0.04 — | $791.54K — | 0 | -$0.04 — | |
| Qian Yuan Baixing QYBX | $0.0085 — |
-15
|
$778.96K — | $5K — | $0.0085 — | $0.0085 — | $778.96K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $140K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.008099 — |
-71.97
|
$694.21K — | $156.71K — | $0.0061 — | $0.02 — | $694.21K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
+60
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| Livechain LICH | $0.003299 — |
-34
|
$610.98K — | $1 — | $0.003299 — | $0.003299 — | $610.98K — | 0 | -$1 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $32K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
-41.25
|
$598.41K — | $26K — | $0.02 — | $0.02999 — | $598.41K — | 0 | -$0.15 — | |
| Alternaturals ANAS | $0.0057 — |
-41.24
|
$594.21K — | $40K — | $0.0057 — | $0.0057 — | $594.21K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
-6.98
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $990K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
-44.83
|
$445.11K — | $75 — | $0.02 — | $0.02 — | $445.11K — | 0 | $0 — | |
| Trimax TMXN | $0.0016 — |
0
|
$426.95K — | $755.14K — | $0.0016 — | $0.003 — | $426.95K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-6.25
|
$403.96K — | $5.17M — | $0.0005999 — | $0.0005999 — | $403.96K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.007499 — |
-6.25
|
$389.23K — | $25 — | $0.007499 — | $0.007499 — | $389.23K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.0016 — |
0
|
$386.48K — | $100K — | $0.0016 — | $0.0025 — | $386.48K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.008 — |
+12.68
|
$380.71K — | $220.8K — | $0.006 — | $0.008 — | $380.71K — | 2.00 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $3M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
+29.03
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
0
|
$318.53K — | $5.5K — | $0.01 — | $0.01 — | $318.53K — | 0 | -$0.45 — | |
| Aqua Power Systems APSI | $0.02 — |
+30.77
|
$292.47K — | $10K — | $0.02 — | $0.02 — | $292.47K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $59.12K — | $0.0004 — | $0.0005 — | $288.59K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $10.12M — | $0.0002999 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $35M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$228.41K — | $30.39K — | $0.01 — | $0.01 — | $228.41K — | 0 | -$1.37 — | |
| Astika ASKH | $0.002799 — |
+833.33
|
$223.69K — | $15K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002 — |
+5.26
|
$218.58K — | $10K — | $0.002 — | $0.002 — | $218.58K — | 0 | -$0.25 — | |
| iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.02 — |
+9.89
|
$200.43K — | $155K — | $0.02 — | $0.02 — | $200.43K — | 0 | -$0.17 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $30.1K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $400K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0057 — |
-14.93
|
$61.6K — | $2.5K — | $0.0057 — | $0.006599 — | $61.6K — | 0 | -$538.6 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
-28.57
|
$37.32K — | $10K — | $0.0005 — | $0.0005 — | $37.32K — | 0 | $0 — | |
| RINO RINO | $0.0001 — |
0
|
$30.46K — | $496 — | $0.0001 — | $0.0001 — | $30.46K — | 0.010 | $0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $22.19 — |
+0.65
|
$0 — | $639 — | $22.19 — | $22.19 — | $0 — | 2.47 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.36 — |
+0.04
|
$0 — | $30.56K — | $21.25 — | $21.42 — | $0 — | 0.37 | $57.47 — | |
| Bank of America BAC-PQ | $16.89 — |
+0.52
|
$0 — | $167.62K — | $16.81 — | $16.93 — | $0 — | 4.80 | $3.51 — | |
| Morgan Stanley MS-PO | $17.07 — |
+0.55
|
$0 — | $75.92K — | $16.97 — | $17.07 — | $0 — | 2.17 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.82 — |
+0.36
|
$0 — | $103.71K — | $18.74 — | $18.83 — | $0 — | 1.39 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.05 — |
+0.21
|
$0 — | $18.41K — | $19.02 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Capital One Financial COF-PL | $16.25 — |
+0.19
|
$0 — | $39.26K — | $16.21 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.71 — |
+0.08
|
$0 — | $39.38K — | $17.69 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,191.98 — |
+0.34
|
$0 — | $2.3K — | $1,180.05 — | $1,191.98 — | $0 — | 339.20 | $3.51 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $4.52K — | $25.02 — | $25.04 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $17.47 — |
+0.03
|
$0 — | $16.46K — | $17.43 — | $17.58 — | $0 — | 2.62 | $6.65 — | |
| Equitable EQH-PC | $16.53 — |
+0.98
|
$0 — | $37.62K — | $16.43 — | $16.59 — | $0 — | 4.35 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.26 — |
+0.43
|
$0 — | $29.93K — | $17.16 — | $17.32 — | $0 — | 22.18 | $0.78 — | |
| WaFd WAFDP | $15.63 — |
+0.2
|
$0 — | $22.36K — | $15.62 — | $15.7 — | $0 — | 5.70 | $2.74 — | |
| Wintrust Financial WTFCP | $25.34 — |
+0.02
|
$0 — | $30.09K — | $25.33 — | $25.34 — | $0 — | 3.56 | $7.11 — | |
| Regions Financial RF-PE | $17.24 — |
+0.36
|
$0 — | $24.65K — | $17.17 — | $17.28 — | $0 — | 7.15 | $2.41 — | |
| Capital One Financial COF-PK | $17.22 — |
+0.47
|
$0 — | $20.48K — | $17.14 — | $17.27 — | $0 — | 0.67 | $25.57 — | |
| Dime Community Bancshares DCOMP | $17.72 — |
-0.46
|
$0 — | $3.03K — | $17.72 — | $17.85 — | $0 — | 4.73 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $1.92 — |
+1.44
|
$0 — | $7.37K — | $1.86 — | $1.92 — | $0 — | 0.31 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.77 — |
+0.45
|
$0 — | $44.16K — | $19.71 — | $19.78 — | $0 — | 1.46 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.97 — |
-0.11
|
$0 — | $13.33K — | $18.95 — | $19 — | $0 — | 10.40 | $1.82 — | |
| U.S. Bancorp USB-PQ | $14.92 — |
+0.5
|
$0 — | $22.44K — | $14.9 — | $14.97 — | $0 — | 3.21 | $4.64 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. II AACIU | $10.14 — |
0
|
$0 — | $354.47K — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $22.88 — |
+0.14
|
$0 — | $1.02K — | $22.8 — | $22.88 — | $0 — | 7.26 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $16.97 — |
+0.21
|
$0 — | $4.97K — | $16.96 — | $17.1 — | $0 — | 2.60 | $6.52 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $990 — | $10.5 — | $10.55 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $17.49 — |
+0.81
|
$0 — | $155.05K — | $17.35 — | $17.57 — | $0 — | 4.97 | $3.51 — | |
| Sizzle SZZLU | $10.22 — |
+0.49
|
$0 — | $16.28K — | $10.17 — | $10.22 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $24.96 — |
+0.02
|
$0 — | $79.04K — | $24.95 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||