Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (93)
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemania (70)
- Hong Kong (7)
- Italia (2)
- Japón (3)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sudáfrica (1)
- España (3)
- Suecia (2)
- Suiza (5)
- Reino Unido (20)
Todos los intercambios
Servicios financieros (93)
- {{item.name}}
- Todos los sectores
- Servicios financieros (93)
Bancos-Diversificados (93)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $264.85 — |
+1.59
|
$734B — | $4.77M — | $261.99 — | $264.53 — | $734B — | 12.95 | $20.39 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.51 — |
+0.28
|
$327.89B — | $1.63K — | $14.46 — | $14.51 — | $327.89B — | 5.39 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PC | $24.96 — |
+0.56
|
$326.7B — | $200.18K — | $24.86 — | $24.94 — | $326.7B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
+0.89
|
$326.46B — | $4.1K — | $0.67 — | $0.67 — | $326.46B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PD | $24 — |
+0.29
|
$319.11B — | $66.72K — | $23.97 — | $24.04 — | $319.11B — | 1.78 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.39 — |
-0.05
|
$276.8B — | $15.69K — | $20.42 — | $20.48 — | $276.8B — | 5.80 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.75 — |
-0.05
|
$261.08B — | $19.37K — | $21.75 — | $22.07 — | $261.08B — | 6.25 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.78 — |
-1.93
|
$259.04B — | $2.61K — | $15.82 — | $15.84 — | $259.04B — | 6.09 | $2.6 — | |
| Bank of America Corporation BML-PL | $20.7 — |
0
|
$256.76B — | $17.51K — | $20.78 — | $20.97 — | $256.76B — | 5.93 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.67 — |
+0.51
|
$254.08B — | $11.35K — | $21.82 — | $21.98 — | $254.08B — | 6.25 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.16 — |
0
|
$242.78B — | $71.96K — | $24.21 — | $24.34 — | $242.78B — | 6.91 | $3.51 — | |
| Wells Fargo & Company WFC | $73.86 — |
+1.41
|
$239.56B — | $7.35M — | $73.05 — | $73.66 — | $239.56B — | 13.24 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.56 — |
-0.04
|
$237.15B — | $41.86K — | $23.61 — | $23.71 — | $237.15B — | 6.72 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.8 — |
-0.17
|
$227.67B — | $1.37K — | $17.77 — | $17.84 — | $227.67B — | 4.98 | $3.58 — | |
| China Construction Bank CICHF | $0.88 — |
-2.22
|
$227.03B — | $1K — | $0.9 — | $0.9 — | $227.03B — | 4.88 | $0.18 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$210.52B — | $60K — | $0.5899 — | $0.5899 — | $210.52B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.7 — |
-1.21
|
$209.8B — | $5.74K — | $14.72 — | $14.76 — | $209.8B — | 5.66 | $2.6 — | |
| HSBC Holdings plc HSBC | $59.1 — |
-0.24
|
$207.34B — | $914.22K — | $58.95 — | $59.36 — | $207.34B — | 10.82 | $5.45 — | |
| HSBC HBCYF | $11.63 — |
-1.44
|
$204.35B — | $129 — | $11.63 — | $11.63 — | $204.35B — | 10.66 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $114.25 — |
+1.24
|
$190.48B — | $37.56K — | $113.62 — | $114.03 — | $190.48B — | 30.33 | $3.75 — | |
| Wells Fargo & Company WFC-PY | $22.58 — |
0
|
$185.35B — | $34.17K — | $22.62 — | $22.81 — | $185.35B — | 4.69 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,170.33 — |
+0.45
|
$182.91B — | $3.34K — | $1,166 — | $1,178 — | $182.91B — | 242.20 | $4.83 — | |
| Royal Bank of Canada RY | $129.18 — |
+0.58
|
$182.46B — | $433.8K — | $128.03 — | $129.28 — | $182.46B — | 14.57 | $8.86 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.18 — |
+4.69
|
$164.84B — | $5.21M — | $13.82 — | $14.18 — | $164.84B — | 12.77 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $14 — |
+1.82
|
$161.09B — | $264 — | $13.75 — | $13.75 — | $161.09B — | 12.61 | $1.11 — | |
| Citigroup C | $74.94 — |
+2.52
|
$139.96B — | $4.66M — | $73.49 — | $74.98 — | $139.96B — | 11.83 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.32 — |
+0.5
|
$125.37B — | $51.74K — | $17.3 — | $17.48 — | $125.37B — | 59.70 | $0.29 — | |
| Banco Santander, S.A. SAN | $8.04 — |
+1.64
|
$121.37B — | $1.91M — | $7.97 — | $8.05 — | $121.37B — | 8.73 | $0.92 — | |
| Banco Santander BCDRF | $7.88 — |
-1.5
|
$119.49B — | $3.51K — | $8 — | $8 — | $119.49B — | 8.56 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.57 — |
+1.28
|
$118.62B — | $690.77K — | $67.75 — | $68.74 — | $118.62B — | 9.86 | $6.95 — | |
| Sumitomo Mitsui Financial SMFG | $15.4 — |
+1.68
|
$99.4B — | $961.23K — | $15.23 — | $15.44 — | $99.4B — | 12.21 | $1.26 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.53 — |
+2.74
|
$98.9B — | $100 — | $24.85 — | $24.85 — | $98.9B — | 12.15 | $2.1 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.35 — |
+1.45
|
$89.23B — | $691.98K — | $15.29 — | $15.42 — | $89.23B — | 7.67 | $2 — | |
| National Australia Bank NABZY | $12.33 — |
+0.49
|
$75.33B — | $24.89K — | $12.24 — | $12.33 — | $75.33B — | 17.12 | $0.72 — | |
| The Bank of Nova Scotia BNS | $52.85 — |
+1.26
|
$65.86B — | $1.01M — | $51 — | $53.03 — | $65.86B — | 15.09 | $3.5 — | |
| Canadian Imperial Bank of Commerce CM | $68.55 — |
+0.57
|
$64.63B — | $405.58K — | $68 — | $68.85 — | $64.63B — | 12.32 | $5.56 — | |
| ING Groep ING | $21.2 — |
-0.59
|
$63.93B — | $1.75M — | $21.3 — | $21.4 — | $63.93B — | 9.55 | $2.23 — | |
| Barclays PLC BCS | $17.91 — |
+1.47
|
$63.69B — | $6.73M — | $17.82 — | $17.95 — | $63.69B — | 8.91 | $2.01 — | |
| Barclays BCLYF | $4.21 — |
-4.32
|
$61.71B — | $100 — | $4.4 — | $4.4 — | $61.71B — | 8.41 | $0.5 — | |
| NatWest Group plc RBSPF | $7.21 — |
+18.59
|
$58.17B — | $1.57K — | $6.08 — | $6.08 — | $58.17B — | 9.36 | $0.77 — | |
| NatWest NWG | $14.25 — |
-0.35
|
$57.48B — | $4.03M — | $14.24 — | $14.42 — | $57.48B — | 9.31 | $1.53 — | |
| National Bank of Canada NTIOF | $93.74 — |
-0.29
|
$36.67B — | $107 — | $93.74 — | $93.84 — | $36.67B — | 11.95 | $7.84 — | |
| Standard Chartered PLC SCBFY | $31.38 — |
+1.16
|
$36.62B — | $4.38K — | $31.2 — | $31.39 — | $36.62B — | 10.63 | $2.95 — | |
| Standard Chartered SCBFF | $15.41 — |
+2.73
|
$36.06B — | $1K — | $15 — | $15 — | $36.06B — | 10.48 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.61 — |
-0.6
|
$26.68B — | $4.93K — | $6.6 — | $6.63 — | $26.68B — | 9.18 | $0.72 — | |
| ABN AMRO Bank AAVMY | $25.32 — |
-0.94
|
$21.09B — | $250 — | $25.17 — | $25.32 — | $21.09B — | 8.43 | $3 — | |
| Banco de Sabadell BNDSF | $3.14 — |
-2.48
|
$16.75B — | $100 — | $3.22 — | $3.22 — | $16.75B — | 7.85 | $0.4 — | |
| East West Bancorp EWBC | $92.14 — |
+2
|
$12.7B — | $550.1K — | $90.27 — | $92.33 — | $12.7B — | 10.99 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.42 — |
+1.17
|
$1.82B — | $62.31K — | $42.06 — | $42.44 — | $1.82B — | 8.81 | $4.81 — | |
| Bank of America BAC-PQ | $16.76 — |
+0.36
|
$0 — | $68.97K — | $16.72 — | $16.91 — | $0 — | 4.76 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.74 — |
+0.65
|
$0 — | $108.54K — | $18.68 — | $18.82 — | $0 — | 1.39 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,173.95 — |
+0.62
|
$0 — | $1.01K — | $1,168.61 — | $1,174.48 — | $0 — | 334.07 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.56 — |
+0.51
|
$0 — | $45.99K — | $19.51 — | $19.62 — | $0 — | 1.45 | $13.48 — | |
| Bank of America BAC-PO | $17.34 — |
+0.64
|
$0 — | $51.91K — | $17.26 — | $17.47 — | $0 — | 4.93 | $3.51 — | |
| Bank of America BAC-PP | $16.39 — |
+0.24
|
$0 — | $39.73K — | $16.38 — | $16.49 — | $0 — | 4.66 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.11 — |
+0.58
|
$0 — | $132.48K — | $19.05 — | $19.16 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.96 — |
+0.55
|
$0 — | $50.95K — | $19.86 — | $20.03 — | $0 — | 5.68 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.51 — |
+0.77
|
$0 — | $38.59K — | $18.42 — | $18.56 — | $0 — | 3.83 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.73 — |
+0.54
|
$0 — | $93.13K — | $18.68 — | $18.83 — | $0 — | 3.87 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.89 — |
+0.55
|
$0 — | $85.51K — | $16.85 — | $17.02 — | $0 — | 3.49 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.56 — |
+0.52
|
$0 — | $74.32K — | $17.5 — | $17.65 — | $0 — | 1.30 | $13.48 — | |
| Bank of America BAC-PM | $21.55 — |
+0.54
|
$0 — | $39.73K — | $21.47 — | $21.6 — | $0 — | 6.13 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.7 — |
+0.72
|
$279.54B — | $4.33K — | $20.56 — | $20.73 — | $279.54B — | 5.89 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-0.46
|
$261.91B — | $100 — | $0.5999 — | $0.5999 — | $261.91B — | 6.00 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$188.97B — | $100 — | $110.5 — | $110.5 — | $188.97B — | 29.38 | $3.76 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
+29.46
|
$94.89B — | $5.1K — | $19.62 — | $20.04 — | $94.89B — | 17.63 | $1.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
+54.8
|
$89.11B — | $2K — | $10 — | $10 — | $89.11B — | 7.70 | $2.01 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.92 — |
+29.58
|
$73.17B — | $700 — | $0.7099 — | $0.7099 — | $73.17B — | 5.75 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
-15.4
|
$73.17B — | $1 — | $23.7 — | $23.7 — | $73.17B — | 4.97 | $4.03 — | |
| Westpac Banking Corporation WEBNF | $19.63 — |
-8.7
|
$69.45B — | $25 — | $21.5 — | $21.5 — | $69.45B — | 15.57 | $1.26 — | |
| ING Groep N.V. INGVF | $20.88 — |
+19.52
|
$62.84B — | $100 — | $17.47 — | $17.47 — | $62.84B — | 9.36 | $2.23 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.49 — |
-0.81
|
$27.09B — | $200 — | $13.49 — | $13.49 — | $27.09B — | 9.43 | $1.43 — | |
| FirstRand FANDF | $4.08 — |
-3.77
|
$22.82B — | $200 — | $4.24 — | $4.24 — | $22.82B — | 10.46 | $0.39 — | |
| FirstRand Limited FANDY | $39.95 — |
-0.55
|
$22.35B — | $100 — | $40.17 — | $40.17 — | $22.35B — | 10.11 | $3.95 — | |
| ABN AMRO Bank N.V. ABMRF | $26.21 — |
0
|
$21.84B — | $600 — | $17 — | $17 — | $21.84B — | 8.73 | $3 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
+1.45
|
$16.75B — | $737 — | $6.05 — | $6.05 — | $16.75B — | 7.57 | $0.81 — | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}