Oops




Bitcoin halving
What does that mean?
$2.37T
Сapitalización del mercado total
$114.59B
Volumen total
BTC 51.39%   •   ETH 15.30%
Predominio

Página 18 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
Todos los intercambios
Servicios financieros (4029)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviva  AIVAF $6.32 —
0
$17.18B — $15 — $6.32 — $6.32 — $17.18B — 13.44 $0.47 —
Public Bank Berhad  PBLOF $0.88 —
0
$17.09B — $13.25K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Fairfax Financial  FAXXF $13.42 —
0
$16.16B — $438 — $13.42 — $13.42 — $16.16B — 0.13 $99.31 —
Sumitomo Mitsui Trust  CMTDF $21.57 —
0
$15.54B — $50 — $21.57 — $21.57 — $15.54B — 25.37 $0.85 —
Resona  RSNHF $6.59 —
+2.57
$15.4B — $139 — $6.59 — $6.59 — $15.4B — 15.67 $0.42 —
Fairfax Financial  FXFLF $15.17 —
0
$15.39B — $2 — $15.17 — $15.17 — $15.39B — 0.15 $99.31 —
Everest Re  RE $351.71 —
0
$14.95B — $0 — $0 — $0 — $14.95B — 0 $0 —
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
0
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
ABN AMRO Bank N.V.  ABMRF $16.96 —
-7.11
$14.59B — $600 — $16.96 — $16.96 — $14.59B — 5.28 $3.21 —
Fairfax Financial  FRFXF $12.78 —
0
$14.2B — $100 — $12.78 — $12.78 — $14.2B — 0.12 $99.31 —
Suncorp  SNMCY $11.14 —
0
$14.17B — $38 — $11.14 — $11.14 — $14.17B — 18.88 $0.59 —
Suncorp Group Limited  SNMYF $10.92 —
0
$13.89B — $1.96K — $10.92 — $10.92 — $13.89B — 18.50 $0.59 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
0
$13.88B — $818 — $1.3 — $1.3 — $13.88B — 12.99 $0.1 —
AIB  AIBGY $9.81 —
0
$13.6B — $6 — $9.81 — $9.81 — $13.6B — 6.01 $1.63 —
AIB  AIBRF $5.17 —
+2.68
$13.6B — $111 — $5.17 — $5.17 — $13.6B — 6.37 $0.81 —
Fairfax Financial  FRFFF $14.98 —
0
$13.2B — $164 — $14.98 — $14.98 — $13.2B — 0.15 $99.31 —
Edenred SE  EDNMF $53 —
0
$13.13B — $5K — $53 — $53 — $13.13B — 48.62 $1.09 —
NN  NNGPF $46.7 —
+1.8
$12.79B — $3.87K — $46.7 — $46.7 — $12.79B — 10.76 $4.34 —
HAL Trust  HALFF $140 —
0
$12.65B — $52 — $140 — $140 — $12.65B — 11.66 $12 —
The PNC Financial Services Group, Inc.  PNC-PP $25.45 —
0
$12.22B — $0 — $0 — $0 — $12.22B — 0 $0 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $14.32 —
-0.69
$12.19B — $606 — $14.32 — $14.34 — $12.19B — 10.37 $1.38 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $13.44 —
0
$12.19B — $1 — $13.44 — $13.44 — $12.19B — 9.73 $1.38 —
Haitong Securities  HAITY $4.73 —
0
$12.14B — $100 — $4.73 — $4.73 — $12.14B — 43.00 $0.11 —
Bank Leumi le-Israel B.M  BLMIF $7.95 —
-1.24
$12.11B — $400 — $7.95 — $7.95 — $12.11B — 6.46 $1.23 —
Bank Hapoalim B.M.  BKHYY $45 —
0
$12.04B — $46 — $45 — $45 — $12.04B — 6.11 $7.36 —
Julius Bär Gruppe AG  JBARF $56.15 —
+0.39
$11.56B — $216 — $56.15 — $56.15 — $11.56B — 23.20 $2.42 —
Computershare  CMSQF $17.95 —
+4.73
$11.05B — $30.44K — $17.95 — $18.2 — $11.05B — 23.01 $0.78 —
Bank of the Philippine Islands  BPHLF $2 —
0
$11.03B — $3.94K — $2 — $2 — $11.03B — 12.51 $0.16 —
Bank of the Philippine Islands  BPHLY $40.73 —
0
$11.03B — $118 — $40.73 — $40.73 — $11.03B — 12.64 $3.22 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
0
$10.61B — $40.65K — $34.82 — $34.82 — $10.61B — 6.44 $5.4 —
Daiwa Securities Group Inc.  DSEEY $7.36 —
-1.75
$10.53B — $262 — $7.36 — $7.36 — $10.53B — 16.72 $0.44 —
Daiwa Securities  DSECF $6.59 —
0
$10.53B — $5.8K — $6.59 — $6.59 — $10.53B — 14.97 $0.44 —
Insurance Australia Group Limited  IAUGY $20.26 —
0
$10.13B — $162 — $20.26 — $20.26 — $10.13B — 20.26 $1 —
Insurance Australia  IAUGF $4.12 —
0
$10.13B — $1 — $4.12 — $4.12 — $10.13B — 20.59 $0.2 —
Admiral  AMIGF $34.08 —
0
$10.1B — $1 — $34.08 — $34.08 — $10.1B — 24.51 $1.39 —
Mitsubishi HC Capital  MIUFF $6.82 —
0
$9.92B — $10.2K — $6.82 — $6.82 — $9.92B — 13.64 $0.5 —
Mitsubishi HC Capital  MIUFY $13.6 —
0
$9.92B — $2 — $13.6 — $13.6 — $9.92B — 13.46 $1.01 —
Groupe Bruxelles Lambert SA  GBLBY $7.58 —
-0.66
$9.78B — $285 — $7.58 — $7.58 — $9.78B — 26.12 $0.29 —
New China Life Insurance Company  NWWCF $1.88 —
0
$9.75B — $139.91K — $1.88 — $1.88 — $9.75B — 4.82 $0.39 —
Euronext  ERNXY $18.29 —
0
$9.68B — $89 — $18.29 — $18.29 — $9.68B — 17.58 $1.04 —
Euronext N.V.  EUXTF $93.17 —
0
$9.68B — $26 — $93.17 — $93.17 — $9.68B — 17.95 $5.19 —
Groupe Bruxelles Lambert SA  GBLBF $73.9 —
-0.96
$9.66B — $762 — $73.9 — $73.9 — $9.66B — 25.48 $2.9 —
FinecoBank Banca Fineco S.p.A  FCBBF $13.89 —
0
$9.19B — $61 — $13.89 — $13.89 — $9.19B — 12.98 $1.07 —
T&D  TDHOF $14.67 —
0
$9B — $6K — $14.67 — $14.67 — $9B — 12.32 $1.19 —
Banco de Sabadell, S.A.  BNDSY $3.2 —
0
$8.64B — $6 — $3.2 — $3.2 — $8.64B — 6.66 $0.48 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
0
$8.37B — $100 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Krung Thai Bank Public Company Limited  KGTFY $11.91 —
0
$8.32B — $100 — $11.91 — $11.91 — $8.32B — 8.21 $1.45 —
Kasikornbank Public Company  KPCPF $3.21 —
0
$8.22B — $4K — $3.21 — $3.21 — $8.22B — 6.68 $0.48 —
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México  BSMX $5.4 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
Mapfre, S.A.  MPFRY $5.34 —
0
$8.19B — $1 — $5.34 — $5.34 — $8.19B — 11.36 $0.47 —
ASX  ASXFF $41.2 —
-8.02
$8.11B — $712 — $41.2 — $41.2 — $8.11B — 25.91 $1.59 —
Banca Mediolanum S.p.A  BNCDY $21.71 —
0
$8.06B — $25 — $21.71 — $21.71 — $8.06B — 9.12 $2.38 —
Bangkok Bank Public Company  BKKLY $20.97 —
-2.15
$8.01B — $1.77K — $19.79 — $20.97 — $8.01B — 7.06 $2.97 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
0
$7.98B — $77 — $10.45 — $10.45 — $7.98B — 8.78 $1.19 —
Sofina Société Anonyme  SFNXF $230.88 —
0
$7.76B — $60 — $230.88 — $230.88 — $7.76B — 0 -$3.35 —
Mapfre  MPFRF $2.51 —
0
$7.69B — $100 — $2.51 — $2.51 — $7.69B — 10.45 $0.24 —
Schroders  SHNWF $4.72 —
0
$7.63B — $50 — $4.72 — $4.72 — $7.63B — 15.71 $0.3 —
Bangkok Bank Public Company Limited  BKKPF $3.41 —
0
$7.57B — $667 — $3.41 — $3.41 — $7.57B — 5.77 $0.59 —
Gjensidige Forsikring ASA  GJNSY $14.67 —
-3.3
$7.49B — $1.18K — $14.67 — $14.92 — $7.49B — 19.55 $0.75 —
National Bank of Greece  NBGRY $8 —
0
$7.31B — $5 — $8 — $8 — $7.31B — 6.15 $1.3 —
Singapore Exchange  SPXCF $6.75 —
0
$7.22B — $521 — $6.75 — $6.75 — $7.22B — 17.76 $0.38 —
Singapore Exchange Limited  SPXCY $99.68 —
-2.11
$7.22B — $4.15K — $98.25 — $100.2 — $7.22B — 17.48 $5.7 —
Bâloise Holding AG  BLHEY $15.88 —
0
$7.21B — $12 — $15.88 — $15.88 — $7.21B — 27.37 $0.58 —
SBI  SBHGF $25.78 —
+4.29
$7.11B — $35 — $25.78 — $25.78 — $7.11B — 14.01 $1.84 —
Bâloise Holding AG  BLHEF $155 —
0
$7.04B — $150 — $155 — $155 — $7.04B — 26.72 $5.8 —
Komercní banka, a.s  KMERF $35 —
0
$6.95B — $1 — $35 — $35 — $6.95B — 10.02 $3.49 —
Absa  AGRPY $15.5 —
-3
$6.92B — $202 — $15.5 — $15.5 — $6.92B — 5.76 $2.69 —
Medibank Private  MDBPF $2.45 —
0
$6.75B — $60 — $2.45 — $2.45 — $6.75B — 16.33 $0.15 —
Bankinter  BKIMF $6.91 —
0
$6.59B — $20K — $6.91 — $6.91 — $6.59B — 7.05 $0.98 —
Krung Thai Bank Public Company  KGTFF $0.44 —
0
$6.56B — $1K — $0.44 — $0.44 — $6.56B — 6.35 $0.07 —
BPER Banca SpA  BPXXY $8.37 —
0
$6.49B — $100 — $8.37 — $8.37 — $6.49B — 3.72 $2.25 —
Phoenix  PNXGF $6.26 —
-3.69
$6.42B — $200 — $6.26 — $6.26 — $6.42B — 0 -$0.17 —
Raiffeisen Bank International AG  RAIFY $4.82 —
0
$6.33B — $55 — $4.82 — $4.82 — $6.33B — 2.59 $1.86 —
iA Financial  IAFNF $63.05 —
0
$6.28B — $1 — $63.05 — $63.05 — $6.28B — 11.52 $5.47 —
Raiffeisen Bank International AG  RAIFF $19.1 —
0
$6.28B — $1.58K — $19.1 — $19.1 — $6.28B — 2.56 $7.46 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $1 — $25.85 — $25.85 — $6.27B — 8.36 $3.09 —
The Chiba Bank  CHBAF $7.14 —
0
$6.12B — $900 — $7.14 — $7.14 — $6.12B — 12.75 $0.56 —
M&G  MGPUF $2.51 —
-1.6
$6.09B — $100 — $2.51 — $2.51 — $6.09B — 15.71 $0.16 —
Israel Discount Bank  ISDAY $48.5 —
0
$6B — $12 — $48.5 — $48.5 — $6B — 5.34 $9.07 —
SCOR SE  SZCRF $33.13 —
0
$5.93B — $200 — $33.13 — $33.13 — $5.93B — 6.93 $4.78 —
SCB X Public Company Limited  SMUUY $1.75 —
0
$5.86B — $0 — $0 — $0 — $5.86B — 0 $0 —
The Chiba Bank  CHBAY $37.04 —
0
$5.83B — $11 — $37.04 — $37.04 — $5.83B — 13.13 $2.82 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4 —
0
$5.82B — $1.51K — $4 — $4 — $5.82B — 3.57 $1.12 —
Metropolitan Bank & Trust Company  MTPOF $1.29 —
0
$5.8B — $100 — $1.29 — $1.29 — $5.8B — 8.06 $0.16 —
Eurazeo SE  EUZOF $58.64 —
0
$5.7B — $599 — $58.64 — $58.64 — $5.7B — 1.55 $37.61 —
Hargreaves Lansdown plc  HRGLY $23.55 —
0
$5.66B — $0 — $0 — $0 — $5.66B — 0 $0 —
Investec  ITCFY $12.59 —
0
$5.63B — $4 — $12.59 — $12.59 — $5.63B — 23.75 $0.53 —
Bank of Ayudhya Public Company  BKAHF $0.77 —
0
$5.63B — $1 — $0.77 — $0.77 — $5.63B — 5.88 $0.13 —
Nedbank  NDBKF $12.06 —
0
$5.6B — $8 — $12.06 — $12.06 — $5.6B — 7.26 $1.66 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
0
$5.57B — $208K — $1.33 — $1.33 — $5.57B — 7.38 $0.18 —
Metropolitan Bank & Trust Company  MTPOY $23.68 —
0
$5.57B — $116.21K — $23.68 — $23.68 — $5.57B — 7.33 $3.23 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $4.39 —
-7.58
$5.53B — $1.1K — $4.39 — $4.75 — $5.53B — 2.50 $1.75 —
Beazley  BZLYF $8.21 —
0
$5.46B — $15 — $8.21 — $8.21 — $5.46B — 5.43 $1.51 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Fukuoka Financial  FKKFY $13.37 —
0
$5.21B — $40 — $13.37 — $13.37 — $5.21B — 12.72 $1.05 —
Hiscox  HCXLF $14.65 —
0
$5.13B — $100 — $14.65 — $14.65 — $5.13B — 7.29 $2.01 —
Hiscox  HCXLY $29.1 —
0
$5.13B — $34 — $29.1 — $29.1 — $5.13B — 7.22 $4.03 —
BAWAG Group AG  BWAGF $65 —
0
$5.1B — $8 — $65 — $65 — $5.1B — 7.54 $8.61 —
Piraeus Financial  BPIRF $4 —
0
$5.08B — $500 — $4 — $4 — $5.08B — 5.88 $0.68 —
Grupo de Inversiones Suramericana  GIVSY $17.53 —
0
$5.08B — $19 — $17.53 — $17.53 — $5.08B — 11.92 $1.47 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí