Inicio
ACCIONES

Página 18 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2281)

Todos los intercambios

Servicios financieros (2281)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First IC FIEB US	$20.49 —	0	$185.74M —	$0.00 —	$0.00 —	$0.00 —	$185.74M —	0	$0.00 —
United Security Bancshares UBFO US	$10.51 —	0	$185.03M —	$0.00 —	$0.00 —	$0.00 —	$185.03M —	0	$0.00 —
BankGuam Holding Company BKGM US	$10,000.00 —	0	$181.79M —	$5.00 —	$10,000.00 —	$10,000.00 —	$181.79M —	7.69	$1.30K —
Somerset Trust Holding Company SOME US	$71.50 —	-3.38	$180.34M —	$3.58K —	$71.50 —	$74.50 —	$180.34M —	6.79	$10.52 —
Eaton Vance New York Municipal Bond Fund ENX US	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
Lyons Bancorp LYBC US	$51.52 —	+0.78	$175.25M —	$785.00 —	$51.52 —	$51.52 —	$175.25M —	8.01	$6.43 —
Bank of Utica BKUT US	$700.00 —	0	$175.00M —	$4.00 —	$700.00 —	$700.00 —	$175.00M —	5.38	$129.99 —
The China Fund CHN US	$18.19 —	0	$174.85M —	$0.00 —	$0.00 —	$0.00 —	$174.85M —	0	$0.00 —
CSB Bancorp, Inc. CSBB US	$66.38 —	0	$174.38M —	$901.00 —	$65.42 —	$66.50 —	$174.38M —	12.31	$5.39 —
Foresight Financial FGFH US	$47.99 —	0	$173.07M —	$25.00 —	$47.01 —	$47.01 —	$173.07M —	15.78	$3.04 —
Summit Bank SBKO US	$21.83 —	0	$170.32M —	$3.20K —	$21.65 —	$21.83 —	$170.32M —	11.92	$1.83 —
UTG UTGN US	$53.99 —	+1.87	$169.50M —	$200.00 —	$53.99 —	$53.99 —	$169.50M —	9.96	$5.42 —
United Bancorporation of Alabama UBAB US	$54.58 —	+0.06	$166.74M —	$500.00 —	$54.50 —	$54.55 —	$166.74M —	9.72	$5.61 —
Diamond Lake Minerals DLMI US	$5.05 —	0	$166.42M —	$100.00 —	$5.00 —	$5.00 —	$166.42M —	0	-$6.22 —
Ecofin Sustainable and Social Impact Term Fund TEAF US	$12.21 —	0	$164.73M —	$0.00 —	$0.00 —	$0.00 —	$164.73M —	0	$0.00 —
North Dallas Bank & Trust NODB US	$63.50 —	0	$163.13M —	$200.00 —	$63.50 —	$63.50 —	$163.13M —	18.95	$3.35 —
Impax Asset Management IPXAF US	$1.34 —	0	$162.81M —	$100.00 —	$1.87 —	$1.87 —	$162.81M —	9.57	$0.14 —
Chesapeake Financial Shares CPKF US	$34.50 —	0	$161.93M —	$1.00 —	$34.35 —	$34.35 —	$161.93M —	8.19	$4.21 —
Embassy Bancorp EMYB US	$21.49 —	-0.05	$159.34M —	$100.00 —	$21.49 —	$21.49 —	$159.34M —	11.25	$1.91 —
Bank of Utica BKUTK US	$631.00 —	-1.41	$157.99M —	$1.00 —	$640.01 —	$640.01 —	$157.99M —	4.85	$129.99 —
ENB Financial Corp ENBP US	$27.10 —	0	$154.57M —	$200.00 —	$27.10 —	$27.10 —	$154.57M —	7.22	$3.75 —
Marquette National MNAT US	$34.74 —	0	$152.41M —	$100.00 —	$34.74 —	$34.74 —	$152.41M —	11.46	$3.03 —
CNB Bancshares CNBN US	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
American Riviera Bancorp ARBV US	$25.89 —	-0.04	$148.87M —	$1.15K —	$25.50 —	$25.89 —	$148.87M —	10.48	$2.47 —
Tri-County Financial TYFG US	$62.25 —	+0.81	$148.06M —	$300.00 —	$61.75 —	$61.75 —	$148.06M —	9.62	$6.47 —
Mountain Commerce Bancorp MCBI US	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Farmers & Merchants Bancshares, Inc. FMBN US	$44.00 —	0	$145.19M —	$100.00 —	$44.00 —	$44.00 —	$145.19M —	129.41	$0.34 —
Primary Bank PRMY US	$29.89 —	+1.31	$144.32M —	$1.80K —	$29.50 —	$29.50 —	$144.32M —	12.45	$2.40 —
Calvin B. Taylor Bankshares TYCB US	$54.50 —	+3.69	$143.72M —	$280.00 —	$54.00 —	$54.50 —	$143.72M —	9.49	$5.74 —
Goldmoney XAUMF US	$11.29 —	+4.11	$140.25M —	$36.00 —	$11.34 —	$11.34 —	$140.25M —	4.72	$2.39 —
Dimeco DIMC US	$54.02 —	+0.04	$137.40M —	$100.00 —	$54.02 —	$54.02 —	$137.40M —	7.57	$7.13 —
FFD Financial FFDF US	$46.50 —	+0.54	$134.79M —	$100.00 —	$46.50 —	$46.50 —	$134.79M —	10.88	$4.27 —
Southern Michigan Bancorp SOMC US	$29.90 —	+0.1	$134.75M —	$402.00 —	$29.51 —	$29.90 —	$134.75M —	9.61	$3.11 —
White River Bancshares Co WRIV US	$54.10 —	-0.18	$131.83M —	$2.78K —	$54.10 —	$54.10 —	$131.83M —	9.10	$5.94 —
BlackRock Long-Term Municipal Advantage Trust BTA US	$9.72 —	0	$130.64M —	$0.00 —	$0.00 —	$0.00 —	$130.64M —	0	$0.00 —
BEO Bancorp BEOB US	$107.01 —	-2.27	$130.19M —	$5.00 —	$109.70 —	$109.70 —	$130.19M —	8.10	$13.21 —
First Commerce Bancorp, Inc. CMRB US	$6.42 —	+0.31	$128.10M —	$2.00K —	$6.41 —	$6.43 —	$128.10M —	15.65	$0.41 —
Legacy Ventures LGYV US	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Coastal Carolina Bancshares CCNB US	$16.52 —	-0.48	$125.28M —	$500.00 —	$16.47 —	$16.52 —	$125.28M —	9.33	$1.77 —
blueharbor bank BLHK US	$42.25 —	0	$125.03M —	$3.54K —	$42.00 —	$42.25 —	$125.03M —	10.64	$3.97 —
CNB CNBW US	$75.00 —	0	$124.58M —	$15.00 —	$58.51 —	$58.51 —	$124.58M —	42.13	$1.78 —
F & M Bank FMBM US	$34.60 —	0	$123.15M —	$400.00 —	$34.50 —	$34.60 —	$123.15M —	10.26	$3.37 —
Pioneer Floating Rate Fund PHD US	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Strategic Elements SORHF US	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
CBB Bancorp CBBI US	$11.50 —	-1.2	$121.76M —	$1.44K —	$11.50 —	$11.50 —	$121.76M —	6.38	$1.80 —
Croghan Bancshares CHBH US	$60.05 —	+0.03	$120.98M —	$10.00 —	$62.99 —	$62.99 —	$120.98M —	9.35	$6.42 —
Century Next Financial CTUY US	$65.40 —	0	$120.79M —	$5.00 —	$65.32 —	$65.32 —	$120.79M —	7.83	$8.35 —
Pinnacle Bankshares PPBN US	$53.99 —	+1.39	$120.14M —	$4.20K —	$53.00 —	$53.99 —	$120.14M —	10.34	$5.22 —
BNCCORP BNCC US	$33.90 —	0	$119.33M —	$1.53K —	$33.80 —	$33.90 —	$119.33M —	13.08	$2.59 —
First Capital Bancshares FCPB US	$12.50 —	0	$118.86M —	$1.00K —	$12.49 —	$12.49 —	$118.86M —	13.29	$0.94 —
Jeffersonville Bancorp JFBC US	$27.95 —	0	$118.35M —	$427.00 —	$27.99 —	$27.99 —	$118.35M —	9.44	$2.96 —
JD Bancshares JDVB US	$34.50 —	0	$118.20M —	$1.00 —	$34.50 —	$34.50 —	$118.20M —	9.07	$3.80 —
Security Federal SFDL US	$37.83 —	+3.64	$117.02M —	$355.00 —	$37.00 —	$38.00 —	$117.02M —	9.95	$3.80 —
Currency Exchange CURN US	$19.52 —	+8.99	$116.81M —	$10.00K —	$19.30 —	$19.53 —	$116.81M —	8.41	$2.32 —
American Bank Incorporated AMBK US	$18.30 —	0	$115.84M —	$85.00 —	$18.30 —	$18.30 —	$115.84M —	8.88	$2.06 —
PBCO Financial Corporation PBCO US	$22.49 —	+1.9	$115.25M —	$2.20K —	$21.50 —	$22.49 —	$115.25M —	13.88	$1.62 —
Abrdn Japan Equity Fund JEQ US	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
First Keystone FKYS US	$18.00 —	+1.18	$112.90M —	$300.00 —	$17.97 —	$17.97 —	$112.90M —	15.92	$1.13 —
CW Bancorp CWBK US	$38.29 —	+1.27	$112.20M —	$201.00 —	$37.82 —	$38.38 —	$112.20M —	8.90	$4.30 —
University Bancorp UNIB US	$21.65 —	0	$111.92M —	$1.00K —	$21.65 —	$21.65 —	$111.92M —	12.73	$1.70 —
DWS Strategic Municipal Income Trust KSM US	$10.07 —	0	$111.31M —	$0.00 —	$0.00 —	$0.00 —	$111.31M —	0	$0.00 —
Magyar Bancorp MGYR US	$17.11 —	+0.29	$110.58M —	$1.06K —	$17.08 —	$17.11 —	$110.58M —	9.61	$1.78 —
Mountain Pacific Bancorp MPCB US	$15.80 —	0	$110.39M —	$100.00 —	$15.80 —	$15.80 —	$110.39M —	9.69	$1.63 —
United Bancshares UBOH US	$37.05 —	+0.05	$109.46M —	$300.00 —	$37.04 —	$37.05 —	$109.46M —	8.47	$4.37 —
Oconee Federal Financial OFED US	$18.75 —	0	$109.13M —	$100.00 —	$18.75 —	$18.75 —	$109.13M —	21.80	$0.86 —
Oxford Bank OXBC US	$43.50 —	0	$107.71M —	$200.00 —	$43.50 —	$43.50 —	$107.71M —	9.81	$4.43 —
Katahdin Bankshares KTHN US	$33.80 —	+0.6	$107.63M —	$100.00 —	$33.60 —	$33.60 —	$107.63M —	9.94	$3.40 —
Peoples PPLL US	$59.10 —	+0.25	$107.24M —	$100.00 —	$59.10 —	$59.10 —	$107.24M —	9.33	$6.33 —
Pioneer Diversified High Income Fund HNW US	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
Golden State Bancorp GSBX US	$37.92 —	0	$105.99M —	$100.00 —	$37.92 —	$37.92 —	$105.99M —	10.65	$3.56 —
Peoples Financial PFBX US	$22.95 —	+7.95	$105.97M —	$2.55K —	$21.26 —	$22.95 —	$105.97M —	26.07	$0.88 —
Two Rivers Financial TRVR US	$50.21 —	0	$105.82M —	$0.00 —	$0.00 —	$0.00 —	$105.82M —	0	$0.00 —
Citizens Bancshares Corporation CZBS US	$53.35 —	+0.28	$104.10M —	$732.00 —	$53.00 —	$53.20 —	$104.10M —	9.78	$5.45 —
Bank of Botetourt BORT US	$52.10 —	0	$102.81M —	$1.32K —	$52.10 —	$52.10 —	$102.81M —	9.02	$5.77 —
Boyle Bancorp BYLB US	$119.00 —	0	$102.13M —	$386.00 —	$118.00 —	$119.00 —	$102.13M —	7.69	$15.47 —
Bancorp 34 BCTF US	$14.97 —	+0.47	$102.13M —	$220.00 —	$14.90 —	$14.97 —	$102.13M —	17.20	$0.87 —
Harleysville Financial HARL US	$28.28 —	+0.11	$101.38M —	$1.30K —	$28.00 —	$28.25 —	$101.38M —	8.64	$3.27 —
New Peoples Bankshares NWPP US	$4.30 —	-0.92	$101.29M —	$146.00 —	$4.30 —	$4.30 —	$101.29M —	8.95	$0.48 —
Community Heritage Financial CMHF US	$34.50 —	0	$101.18M —	$2.00K —	$34.50 —	$34.50 —	$101.18M —	11.77	$2.93 —
Pinnacle Bank PBNK US	$17.05 —	-1.16	$101.09M —	$1.60K —	$16.80 —	$17.05 —	$101.09M —	18.73	$0.91 —
ABV Consulting ABVN US	$1.00 —	0	$100.78M —	$100.00 —	$0.26 —	$0.26 —	$100.78M —	0	-$43.71 —
Nmb Financial Corp NMBF US	$18.65 —	0	$99.74M —	$700.00 —	$18.65 —	$18.65 —	$99.74M —	10.84	$1.72 —
Direct Selling DSAQ US	$11.69 —	0	$99.04M —	$0.00 —	$0.00 —	$0.00 —	$99.04M —	0	$0.00 —
CNB Community Bancorp CNBB US	$49.25 —	0	$99.03M —	$100.00 —	$49.48 —	$49.48 —	$99.03M —	8.11	$6.07 —
Papaya Growth Opportunity Corp. I PPYA US	$11.01 —	0	$98.24M —	$2.00 —	$11.00 —	$11.00 —	$98.24M —	0	-$0.09 —
Crystal Valley Financial CYVF US	$77.50 —	-0.64	$98.00M —	$100.00 —	$77.50 —	$77.50 —	$98.00M —	8.94	$8.66 —
Queen City Investments QUCT US	$2,091.00 —	0	$97.71M —	$4.00 —	$2,091.00 —	$2,100.00 —	$97.71M —	0	$0.00 —
1st Colonial Bancorp FCOB US	$20.00 —	0	$96.56M —	$0.00 —	$0.00 —	$0.00 —	$96.56M —	0	$0.00 —
Potomac Bancshares PTBS US	$23.20 —	-2.81	$96.15M —	$322.00 —	$23.20 —	$23.21 —	$96.15M —	9.83	$2.36 —
Bank of San Francisco BSFO US	$43.00 —	0	$94.00M —	$5.46K —	$43.00 —	$43.25 —	$94.00M —	11.97	$3.59 —
Athena Technology Acquisition Corp. II ATEK US	$9.50 —	0	$93.67M —	$100.00 —	$9.50 —	$9.50 —	$93.67M —	0	-$0.10 —
Canadian Life Companies Split CLSPF US	$5.65 —	0	$93.52M —	$180.00 —	$5.65 —	$5.65 —	$93.52M —	4.51	$1.25 —
CFSB Bancorp CFSB US	$14.25 —	0	$93.32M —	$0.00 —	$0.00 —	$0.00 —	$93.32M —	0	$0.00 —
Broadway Financial BYFC US	$10.05 —	-0.5	$93.25M —	$1.74K —	$10.05 —	$10.18 —	$93.25M —	0	-$2.79 —
Pathfinder Bancorp PBHC US	$14.85 —	-1.2	$92.91M —	$32.75K —	$14.69 —	$15.30 —	$92.91M —	0	-$0.41 —
Summit State Bank SSBI US	$13.45 —	+0.3	$91.08M —	$1.30K —	$13.41 —	$13.45 —	$91.08M —	15.11	$0.89 —
Southeastern Banking SEBC US	$28.57 —	+0.04	$90.85M —	$200.00 —	$28.56 —	$28.56 —	$90.85M —	8.98	$3.18 —
TC Bancshares TCBC US	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
Citizens Bancshares CITZ US	$43.48 —	0	$90.58M —	$150.00 —	$43.48 —	$43.48 —	$90.58M —	7.97	$5.45 —
JBT Bancorp JBTC US	$36.99 —	-0.03	$90.02M —	$200.00 —	$37.00 —	$37.00 —	$90.02M —	7.83	$4.72 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}