Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$129.55B
Volumen total
BTC 61.31%   •   ETH 7.15%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4034)
Todos los intercambios
Servicios financieros (4034)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affinity Bancshares  AFBI $18.61 —
+1.09
$117.8M — $9.28K — $18.21 — $18.68 — $117.8M — 22.42 $0.83 —
abrdn National Municipal Income Fund  VFL $9.57 —
+1.11
$117.44M — $38.08K — $9.53 — $9.67 — $117.44M — 3.72 $2.57 —
Great Elm Capital  GECC $9.95 —
-0.6
$115.56M — $11.76K — $9.95 — $10.19 — $115.56M — 27.63 $0.36 —
XAI Madison Equity Premium Income Fund  MCN $5.47 —
+1.11
$115.51M — $131.36K — $5.41 — $5.54 — $115.51M — 21.87 $0.25 —
Western Asset Investment Grade Income Fund  PAI $12.09 —
+1.45
$114.99M — $12.71K — $12.07 — $12.22 — $114.99M — 31.00 $0.39 —
Pioneer Floating Rate Fund  PHD $9.2 —
+0.66
$113.85M — $25.17K — $9.19 — $9.28 — $113.85M — 6.81 $1.35 —
Nuveen Select Maturities Municipal Fund  NIM $9.13 —
+1.22
$113.64M — $35.71K — $9.13 — $9.34 — $113.64M — 10.86 $0.84 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.28 —
-0.05
$113.56M — $26.7K — $19.23 — $19.51 — $113.56M — 17.47 $1.1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.68 —
+1.05
$113.51M — $19.42K — $8.66 — $8.72 — $113.51M — 4.79 $1.81 —
John Hancock Investors Trust  JHI $12.98 —
+1.01
$113.5M — $25.58K — $12.98 — $13.07 — $113.5M — 5.43 $2.39 —
OFS Capital  OFS $8.46 —
+0.71
$113.35M — $20.26K — $8.39 — $8.62 — $113.35M — 3.99 $2.12 —
Clough Global Equity Fund  GLQ $6.03 —
+1.17
$112.99M — $24.64K — $6.03 — $6.16 — $112.99M — 2.81 $2.14 —
Abrdn Australia Equity Fund  IAF $4.08 —
+0.99
$112.97M — $45.05K — $4.07 — $4.11 — $112.97M — 3.13 $1.3 —
Rhinebeck Bancorp  RBKB $10.17 —
-0.78
$112.83M — $759 — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
Maiden  MHLD $1.13 —
+1.8
$112.42M — $121.74K — $1.07 — $1.17 — $112.42M — 0 -$2.01 —
Portman Ridge Finance  PTMN $12.15 —
-0.82
$112.31M — $49.02K — $12.11 — $12.58 — $112.31M — 0 -$0.64 —
High Income Securities Fund  PCF $6 —
+0.84
$112.3M — $141.33K — $6 — $6.08 — $112.3M — 6.06 $0.99 —
Scully Royalty  SRL $7.51 —
-1.66
$111.32M — $1.91K — $7.51 — $7.65 — $111.32M — 0 -$0.95 —
CBB Bancorp  CBBI $10.38 —
+1.57
$109.9M — $1.2K — $10.38 — $10.48 — $109.9M — 4.63 $2.24 —
MFS High Income Municipal Trust  CXE $3.48 —
+0.58
$109.71M — $47.02K — $3.47 — $3.51 — $109.71M — 6.69 $0.52 —
SuRo Capital  SSSS $4.6 —
+1.32
$108.34M — $104K — $4.5 — $4.7 — $108.34M — 0 -$1.6 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.46 —
+0.35
$106.86M — $14.42K — $11.36 — $11.5 — $106.86M — 15.07 $0.76 —
American Riviera Bancorp  ARBV $18.29 —
+1.61
$106.37M — $300 — $18.25 — $18.29 — $106.37M — 11.95 $1.53 —
William Penn Bancorporation  WMPN $11.47 —
+3.33
$105.62M — $12.58K — $11.15 — $11.47 — $105.62M — 0 -$0.12 —
Western Asset Intermediate Muni Fund  SBI $7.45 —
+0.84
$104.91M — $28.37K — $7.43 — $7.5 — $104.91M — 13.30 $0.56 —
Eaton Vance Senior Income Trust  EVF $5.57 —
+0.72
$100.73M — $81.45K — $5.52 — $5.6 — $100.73M — 9.77 $0.57 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.98
$100.38M — $38.64K — $3.06 — $3.08 — $100.38M — 15.40 $0.2 —
Calamos Global Total Return Fund  CGO $10.04 —
+0.8
$98.67M — $16.98K — $10.04 — $10.24 — $98.67M — 2.75 $3.64 —
Nuveen Mortgage and Income Fund  JLS $18.01 —
+1.18
$98.63M — $11.76K — $17.9 — $18.1 — $98.63M — 7.35 $2.45 —
Provident Financial  PROV $14.65 —
+3.24
$98.02M — $11.94K — $14.5 — $14.65 — $98.02M — 15.92 $0.92 —
Pioneer Diversified High Income Fund  HNW $11.66 —
+1.66
$97.18M — $8.72K — $11.58 — $11.66 — $97.18M — 4.36 $2.67 —
Nuveen Municipal Income Fund  NMI $9.65 —
0
$97M — $35.26K — $9.64 — $9.7 — $97M — 7.04 $1.37 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.93 —
-0.5
$96.54M — $88.39K — $5.92 — $6.03 — $96.54M — 18.53 $0.32 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.99 —
+0.57
$95.84M — $8.61K — $15.96 — $16.09 — $95.84M — 11.93 $1.34 —
B. Riley Financial  RILY $3.14 —
+3.63
$95.76M — $650.48K — $3.08 — $3.33 — $95.76M — 0 -$23.44 —
Bancroft Fund  BCV $16.33 —
+1.55
$95.73M — $35.31K — $16.07 — $16.69 — $95.73M — 6.83 $2.39 —
Allspring Utilities and High Income Fund  ERH $10.59 —
+0.09
$95.46M — $28.74K — $10.59 — $10.77 — $95.46M — 4.90 $2.16 —
The Gabelli Global Utility & Income Trust  GLU $15.84 —
-0.69
$95.35M — $34.52K — $15.76 — $16.44 — $95.35M — 11.15 $1.42 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.61 —
+1.04
$93.59M — $6.34K — $11.57 — $11.77 — $93.59M — 12.35 $0.94 —
The Central and Eastern Europe Fund  CEE $14.43 —
+3
$92.29M — $17.07K — $14.1 — $14.55 — $92.29M — 5.09 $2.83 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.1 —
+1.39
$92.22M — $83.66K — $5.07 — $5.14 — $92.22M — 5.73 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.58 —
+1.54
$92.11M — $102.32K — $6.52 — $6.59 — $92.11M — 4.76 $1.38 —
First Northwest Bancorp  FNWB $10.2 —
+3.98
$90.89M — $8.02K — $9.95 — $10.2 — $90.89M — 0 -$0.75 —
The GDL Fund  GDL $8.05 —
+1.13
$90.51M — $7.04K — $8.01 — $8.21 — $90.51M — 16.10 $0.5 —
Currency Exchange  CURN $14.29 —
-0.83
$90.04M — $1.64K — $14.29 — $14.29 — $90.04M — 38.62 $0.37 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.66 —
+1.59
$88.25M — $36.68K — $7.62 — $7.69 — $88.25M — 7.29 $1.05 —
The Korea Fund  KF $20.5 —
+1.28
$85.53M — $14.73K — $20.36 — $20.77 — $85.53M — 0 -$6.28 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.17 —
+0.83
$84.22M — $18.72K — $11.04 — $11.24 — $84.22M — 6.34 $1.76 —
Virtus Global Multi-Sector Income Fund  VGI $7.42 —
+0.27
$83.94M — $28.19K — $7.42 — $7.52 — $83.94M — 7.27 $1.02 —
MFS High Yield Municipal Trust  CMU $3.28 —
+0.61
$83.62M — $17.36K — $3.27 — $3.32 — $83.62M — 6.69 $0.49 —
Lake Shore Bancorp  LSBK $14.46 —
+1.12
$83.29M — $3.19K — $14.46 — $14.8 — $83.29M — 16.43 $0.88 —
Hennessy Advisors  HNNA $10.2 —
-0.49
$81.73M — $4.76K — $10.2 — $10.78 — $81.73M — 9.35 $1.09 —
Federated Hermes Premier Municipal Income Fund  FMN $10.43 —
+0.58
$81.55M — $20.41K — $10.37 — $10.53 — $81.55M — 9.48 $1.1 —
Agronomics  AGNMF $0.08 —
0
$81.48M — $10K — $0.08 — $0.08 — $81.48M — 0 -$0.02 —
The Swiss Helvetia Fund  SWZ $6.17 —
+0.65
$80.15M — $64.9K — $6.16 — $6.21 — $80.15M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.47 —
-0.35
$79.59M — $50.97K — $12.42 — $12.63 — $79.59M — 14.66 $0.85 —
abrdn Global Income Fund  FCO $5.86 —
+0.86
$79.11M — $36.23K — $5.85 — $5.95 — $79.11M — 9.01 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.13 —
+0.72
$78.24M — $5.71K — $11.12 — $11.17 — $78.24M — 18.55 $0.6 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
+0.92
$77.51M — $8.76K — $9.8 — $9.85 — $77.51M — 46.90 $0.21 —
United Bancorp  UBCP $12.76 —
0
$76.13M — $996 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
First Reliance Bancshares  FSRL $9.25 —
0
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
PIMCO New York Municipal Income Fund II  PNI $6.61 —
+0.46
$74.09M — $47.62K — $6.6 — $6.71 — $74.09M — 0 -$0.13 —
PCM Fund  PCM $5.99 —
+1.01
$73M — $34.41K — $5.98 — $6.05 — $73M — 10.15 $0.59 —
Signature Bank  SBNY $0.77 —
+1.32
$72.42M — $7K — $0.77 — $0.79 — $72.42M — 0.055 $13.9 —
First US Bancshares  FUSB $12.54 —
+0.08
$72.13M — $4.03K — $12.5 — $12.85 — $72.13M — 9.42 $1.33 —
Heritage Global  HGBL $2 —
+1.01
$70.99M — $57.62K — $1.97 — $2.05 — $70.99M — 14.28 $0.14 —
HNO  HNOI $0.88 —
+25.43
$70.37M — $215 — $0.88 — $0.88 — $70.37M — 0 -$0.01 —
Cullman Bancorp  CULL $10.2 —
-0.39
$69.06M — $104 — $10.2 — $10.2 — $69.06M — 20.39 $0.5 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.72 —
+1.3
$68.98M — $52.83K — $11.65 — $11.79 — $68.98M — 11.49 $1.02 —
Principal Real Estate Income Fund  PGZ $10.04 —
-0.53
$67.56M — $23.83K — $10.04 — $10.17 — $67.56M — 3.07 $3.27 —
The Gabelli Convertible and Income Securities Fund  GCV $3.41 —
0
$67.54M — $70.82K — $3.41 — $3.48 — $67.54M — 8.97 $0.38 —
Eaton Vance California Municipal Income Trust  CEV $9.58 —
-0.1
$67.38M — $55.47K — $9.53 — $9.72 — $67.38M — 12.44 $0.77 —
Royce Global Trust  RGT $10.33 —
+0.68
$67.34M — $5.49K — $10.33 — $10.48 — $67.34M — 7.59 $1.36 —
MDwerks  MDWK $0.3099 —
0
$66.73M — $3.95K — $0.2999 — $0.2999 — $66.73M — 0 -$0.01 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.07 —
+2.15
$66.71M — $57.87K — $6.02 — $6.08 — $66.71M — 5.01 $1.21 —
BayFirst Financial  BAFN $15.9 —
-0.63
$65.73M — $9.83K — $15.9 — $16.5 — $65.73M — 6.02 $2.64 —
Invesco High Income Trust II  VLT $10.1 —
+1
$65.63M — $27.63K — $10.1 — $10.18 — $65.63M — 7.37 $1.37 —
Clough Global Dividend and Income Fund  GLV $5.21 —
+1.07
$64.65M — $34.31K — $5.21 — $5.3 — $64.65M — 4.10 $1.27 —
Bank of the James Financial  BOTJ $13.97 —
+2.34
$63.47M — $3.04K — $13.38 — $13.97 — $63.47M — 7.98 $1.75 —
TC Bancshares  TCBC $15.05 —
+0.27
$62.9M — $8.27K — $15.05 — $15.26 — $62.9M — 0 $0 —
The European Equity Fund  EEA $9.25 —
+0.6
$61.94M — $15.19K — $9.2 — $9.31 — $61.94M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.54 —
+0.31
$61.85M — $11.6K — $7.54 — $7.63 — $61.85M — 8.57 $0.88 —
Rand Capital  RAND $19.8 —
0
$58.8M — $2.6K — $19.25 — $20.95 — $58.8M — 5.72 $3.46 —
FFBW  FFBW $13.14 —
+0.08
$57.95M — $8 — $13.14 — $13.14 — $57.95M — 38.64 $0.34 —
Nuveen Multi-Market Income Fund  JMM $5.98 —
+1.47
$56.58M — $35.31K — $5.9 — $5.98 — $56.58M — 19.93 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.87 —
+2.65
$55.6M — $12.27K — $3.85 — $3.88 — $55.6M — 4.66 $0.83 —
1895 Bancorp of Wisconsin  BCOW $9.98 —
+1.94
$55.23M — $2.32K — $9.82 — $9.98 — $55.23M — 0 -$0.6 —
Great Elm  GEG $1.93 —
+0.26
$54.7M — $2.24K — $1.91 — $1.93 — $54.7M — 0 -$0.01 —
First Bitcoin Capital  BITCF $0.0004 —
0
$54.33M — $211 — $0.0002999 — $0.0002999 — $54.33M — 0 $0 —
PIMCO New York Municipal Income Fund  PNF $6.88 —
+0.29
$54.13M — $41.41K — $6.87 — $7.01 — $54.13M — 0 -$0.12 —
Summit State Bank  SSBI $7.98 —
-0.62
$54.08M — $982 — $7.98 — $8.15 — $54.08M — 0 -$0.62 —
First Seacoast Bancorp, Inc.  FSEA $11 —
+0.73
$52.04M — $1.23K — $11 — $11 — $52.04M — 0 -$0.12 —
Ledyard Financial  LFGP $14.9 —
-0.53
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
First Trust Mortgage Income Fund  FMY $12.02 —
+0.33
$50.64M — $10.61K — $11.9 — $12.04 — $50.64M — 6.26 $1.92 —
Catalyst Bancorp  CLST $11.49 —
+2.36
$48.32M — $4.09K — $11.29 — $11.49 — $48.32M — 0 -$0.78 —
OptimumBank  OPHC $4.07 —
+1.5
$47.83M — $11.41K — $3.97 — $4.07 — $47.83M — 3.01 $1.35 —
Logan Ridge Finance  LRFC $18 —
-1.1
$47.81M — $7.72K — $18 — $19 — $47.81M — 0 -$0.01 —
Tianci  CIIT $2.84 —
+10.08
$46.95M — $185.85K — $2.52 — $2.84 — $46.95M — 0 -$0.01 —
CNFinance  CNF $0.67 —
+0.82
$46.26M — $31.67K — $0.66 — $0.6999 — $46.26M — 2.81 $0.24 —
Investcorp Credit Management BDC  ICMB $3.12 —
+1.63
$44.97M — $136.29K — $3.07 — $3.18 — $44.97M — 10.06 $0.31 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí