$3.36T
Сapitalización del mercado total
$104.81B
Volumen total
BTC 61.87%   •   ETH 8.99%
Predominio

Página 16 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
Todos los intercambios
Servicios financieros (4054)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.67B — $253 — $27.85 — $27.85 — $46.67B — 10.08 $2.76 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.4B — $3 — $11.72 — $11.72 — $46.4B — 4.63 $2.53 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$44.71B — $100 — $54.3 — $54.3 — $44.71B — 8.49 $6.39 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.95B — $150 — $1.8 — $1.8 — $43.95B — 10.09 $0.21 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.16B — $386 — $47.35 — $47.35 — $42.16B — 9.41 $5.03 —
DNB Bank ASA  DNBBF $27.51 —
-3.9
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.10 $3.02 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.65B — $4.9K — $3.7 — $3.7 — $39.65B — 8.04 $0.46 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.65B — $18K — $1.89 — $1.89 — $39.65B — 9.44 $0.2 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.05 $9.77 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
0
$37.89B — $100 — $10.6 — $10.6 — $37.89B — 13.41 $0.79 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
Partners Group Holding AG  PGPHF $1,315.78 —
+3.63
$34.84B — $3 — $1,315.78 — $1,315.78 — $34.84B — 24.80 $53.05 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.14B — $150 — $28.4 — $28.4 — $34.14B — 37.36 $0.76 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.66B — $150 — $36 — $36 — $33.66B — 8.23 $4.37 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.60 $3.23 —
Erste Group Bank AG  EBKOF $80.35 —
-3.76
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.73 $8.25 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-13.75
$30.63B — $200 — $15.3 — $15.3 — $30.63B — 8.74 $1.75 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.14B — $195 — $6.19 — $6.19 — $29.14B — 7.19 $0.86 —
Swiss Life Holding AG  SWSDF $1,000.04 —
<0.01
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.19 $52.1 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.53B — $2 — $47.71 — $49.57 — $28.53B — 19.06 $2.6 —
Malayan Banking Berhad  MLYBY $4.26 —
-6.37
$27.18B — $1.34K — $4.26 — $4.55 — $27.18B — 10.65 $0.4 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.67
$26.66B — $1.86K — $13.49 — $13.49 — $26.66B — 9.30 $1.45 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.1B — $2.5K — $0.4099 — $0.4099 — $25.1B — 4.56 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84 —
-1.2
$24.8B — $200 — $9.89 — $9.89 — $24.8B — 9.44 $2.1 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.54B — $100 — $13 — $13 — $24.54B — 10.92 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.52B — $290 — $16.35 — $16.35 — $24.52B — 9.18 $1.78 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.3B — $5.7K — $20 — $20 — $24.3B — 9.38 $2.13 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.36 $0.49 —
First Citizens BancShares, Inc.  FCNCB $1,600 —
-0.62
$23.82B — $65 — $1,600 — $1,614.99 — $23.82B — 9.16 $174.56 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+33.74
$23.44B — $300 — $2.14 — $2.18 — $23.44B — 12.82 $0.17 —
FirstRand Limited  FANDY $41.5 —
+3.88
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.50 $3.95 —
New China Life Insurance Company  NWWCF $4.95 —
+33.78
$21.47B — $100 — $4.95 — $4.95 — $21.47B — 4.09 $1.21 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.43B — $4.1K — $7.46 — $7.46 — $21.43B — 8.88 $0.84 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.46B — $1.5K — $13.5 — $13.5 — $20.46B — 11.34 $1.19 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.48B — $105.63K — $0.91 — $0.91 — $18.48B — 10.11 $0.09 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Banco de Sabadell  BNDSF $3.22 —
+0.62
$17.07B — $100 — $3.22 — $3.22 — $17.07B — 7.85 $0.41 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-7.76
$16.96B — $100 — $5.35 — $5.35 — $16.96B — 6.94 $0.77 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.22 $6.81 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.41B — $737 — $6.05 — $6.05 — $16.41B — 7.37 $0.82 —
Euronext  ERNXY $31.57 —
-3.63
$16.36B — $5 — $31.57 — $31.57 — $16.36B — 23.21 $1.36 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.34B — $359 — $15 — $15 — $16.34B — 21.73 $0.69 —
Federal National Mortgage Association  FNMAI $11.73 —
+1.56
$16.18B — $100 — $11.73 — $11.73 — $16.18B — 1675.71 $0.01 —
NN  NNGPF $60.25 —
-6.55
$16.11B — $500 — $60.25 — $60.25 — $16.11B — 9.34 $6.45 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Federal National Mortgage Association  FNMAM $20.5 —
+1.23
$15.76B — $2.8K — $19.8 — $20.5 — $15.76B — 2928.57 $0.01 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.77 $2.49 —
Federal National Mortgage Association  FNMAG $20.5 —
+0.84
$15.27B — $700 — $20.5 — $20.5 — $15.27B — 2928.57 $0.01 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Suncorp  SNMCY $13.5 —
-4.53
$15.02B — $300 — $13.5 — $13.5 — $15.02B — 19.56 $0.69 —
Federal National Mortgage Association  FNMFO $41,000 —
0
$15B — $5 — $41,000 — $41,000 — $15B — 5857142.50 $0.01 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Federal National Mortgage Association  FNMAK $20 —
-0.05
$14.79B — $300 — $20 — $20 — $14.79B — 2857.14 $0.01 —
Federal National Mortgage Association  FNMAO $18.85 —
+1.24
$14.58B — $1.53K — $18.85 — $19 — $14.58B — 2692.85 $0.01 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.51B — $600 — $17 — $17 — $14.51B — 5.57 $3.05 —
Federal National Mortgage Association  FNMAL $19.06 —
0
$14.26B — $696 — $19.06 — $19.06 — $14.26B — 2722.85 $0.01 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.78B — $210 — $2.16 — $2.16 — $13.78B — 6.96 $0.31 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $200 — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
Resona  RSNHF $5.91 —
-34.55
$13.58B — $100 — $5.91 — $5.91 — $13.58B — 9.23 $0.64 —
Admiral  AMIGF $45 —
+1.12
$13.56B — $100 — $45 — $45 — $13.56B — 15.30 $2.94 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.28B — $200 — $27.16 — $27.16 — $13.28B — 16.26 $1.67 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 23.76 $1.11 —
Julius Bär Gruppe AG  JBARF $64 —
-3.96
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Mapfre  MPFRF $4.02 —
+11.67
$12.98B — $190 — $3.6 — $4.02 — $12.98B — 11.16 $0.36 —
HAL Trust  HALFF $141.75 —
+1.8
$12.88B — $5K — $141.75 — $141.75 — $12.88B — 9.16 $15.46 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.86B — $11.96K — $48 — $48 — $12.86B — 11.18 $4.29 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $150 — $1.85 — $1.85 — $12.79B — 8.40 $0.22 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.10 $2.22 —
ageas SA/NV  AGESY $64.14 —
-1.32
$12.45B — $3.68K — $64.14 — $64.9 — $12.45B — 9.11 $7.04 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$11.94B — $150 — $45.5 — $45.5 — $11.94B — 6.76 $6.73 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.76B — $5 — $285 — $285 — $11.76B — 6.15 $46.3 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.63B — $400 — $7.5 — $7.53 — $11.63B — 10.31 $0.73 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.61B — $4K — $3.1 — $3.1 — $11.61B — 6.59 $0.47 —
TMX  TMXXF $41.15 —
-0.1
$11.58B — $200 — $41.15 — $41.15 — $11.58B — 34.57 $1.19 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.46B — $3.1K — $4.71 — $4.71 — $11.46B — 7.47 $0.63 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-7.87
$11.44B — $500 — $11.01 — $11.25 — $11.44B — 26.85 $0.41 —
T&D  TDHOF $21.57 —
0
$11.36B — $1K — $16.57 — $16.57 — $11.36B — 12.83 $1.68 —
Baloise Holding AG  BLHEY $24.95 —
+7.96
$11.35B — $16 — $24.95 — $24.95 — $11.35B — 23.99 $1.04 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.3B — $1K — $0.75 — $0.75 — $11.3B — 10.71 $0.07 —
National Bank of Greece S.A.  NBGIF $12.15 —
-4.71
$11.2B — $2.18K — $12.15 — $12.7 — $11.2B — 8.67 $1.4 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$10.91B — $200 — $6.54 — $6.54 — $10.91B — 10.06 $0.65 —
National Bank of Greece  NBGRY $11.81 —
-10.94
$10.77B — $2.74K — $11.81 — $13.56 — $10.77B — 8.43 $1.4 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí