Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (61)
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Australia (2)
- Austria (6)
- Brasil (8)
- Canadá (33)
- Chile (1)
- China (1)
- Alemania (56)
- Hong Kong (7)
- India (8)
- Indonesia (5)
- Israel (2)
- Japón (5)
- Malasia (1)
- México (4)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (4)
- Surinam (2)
- Taiwán (12)
- Tailandia (2)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
Servicios financieros (61)
- {{item.name}}
- Todos los sectores
- Servicios financieros (61)
Insurance-Vida (61)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$135.62B — | $1.26K — | $2.38 — | $2.38 — | $135.62B — | 4.17 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.02 — |
-1.31
|
$125.38B — | $5.39K — | $12 — | $12.03 — | $125.38B — | 6.75 | $1.78 — | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$93B — | $1.15K — | $8.69 — | $8.69 — | $93B — | 14.01 | $0.62 — | |
| AIA AAGIY | $34.66 — |
-1.03
|
$91.56B — | $22.85K — | $34.56 — | $35.02 — | $91.56B — | 13.97 | $2.48 — | |
| Aflac Incorporated AFL | $102.96 — |
+0.85
|
$55.66B — | $746.13K — | $102.15 — | $103.68 — | $55.66B — | 16.01 | $6.43 — | |
| MetLife MET | $78.96 — |
+1.43
|
$53.01B — | $720.95K — | $77.91 — | $79.14 — | $53.01B — | 12.90 | $6.12 — | |
| Manulife Financial MFC | $30.65 — |
-0.74
|
$52.59B — | $625.68K — | $30.65 — | $30.97 — | $52.59B — | 15.79 | $1.94 — | |
| MetLife, Inc. MET-PA | $23.3 — |
+0.09
|
$45.26B — | $7.59K — | $23.3 — | $23.5 — | $45.26B — | 2.98 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.45 — |
+0.13
|
$41.59B — | $18.21K — | $23.42 — | $23.53 — | $41.59B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $104.77 — |
+1.33
|
$37.09B — | $336.75K — | $103.36 — | $105.07 — | $37.09B — | 16.52 | $6.34 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$35.54B — | $467 — | $38 — | $38.09 — | $35.54B — | 12.61 | $3.02 — | |
| Prudential PUK | $23.98 — |
-0.79
|
$31.35B — | $754.74K — | $23.99 — | $24.13 — | $31.35B — | 14.27 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.97 — |
+1.42
|
$27.94B — | $336 — | $14.97 — | $15.01 — | $27.94B — | 9.24 | $1.62 — | |
| Power Corporation of Canada PWCDF | $38.66 — |
+0.73
|
$24.75B — | $83 — | $38.66 — | $40 — | $24.75B — | 12.63 | $3.06 — | |
| Unum UNM | $78.81 — |
+1.23
|
$13.86B — | $387.78K — | $77.49 — | $78.81 — | $13.86B — | 9.29 | $8.48 — | |
| T&D TDHOY | $11.06 — |
-0.54
|
$11.36B — | $23 — | $11.06 — | $11.06 — | $11.36B — | 13.16 | $0.84 — | |
| Sanlam SLLDY | $9.61 — |
-0.72
|
$10.03B — | $1.56K — | $9.66 — | $9.8 — | $10.03B — | 9.51 | $1.01 — | |
| Globe Life GL | $120.45 — |
+0.87
|
$9.94B — | $152.77K — | $119.5 — | $120.95 — | $9.94B — | 9.80 | $12.28 — | |
| Primerica PRI | $262.35 — |
+1.87
|
$8.62B — | $62.8K — | $257.2 — | $262.93 — | $8.62B — | 12.02 | $21.81 — | |
| Jackson Financial JXN | $86.19 — |
+2.68
|
$6.16B — | $245.35K — | $83.46 — | $86.34 — | $6.16B — | 65.29 | $1.32 — | |
| Lincoln National LNC | $33.4 — |
+1.63
|
$5.7B — | $982.45K — | $32.75 — | $33.52 — | $5.7B — | 4.72 | $7.07 — | |
| E-L Financial ELFIF | $12 — |
+4.62
|
$4.15B — | $200 — | $12 — | $12 — | $4.15B — | 5.42 | $2.21 — | |
| CNO Financial CNO | $37.36 — |
+1.22
|
$3.7B — | $210.43K — | $36.88 — | $37.54 — | $3.7B — | 13.06 | $2.86 — | |
| Brighthouse Financial BHF | $59.09 — |
+1.81
|
$3.39B — | $177.32K — | $57.96 — | $59.27 — | $3.39B — | 7.55 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.78 — |
+0.56
|
$3.28B — | $17.07K — | $19.62 — | $19.9 — | $3.28B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $7.78 — |
+13.74
|
$3.22B — | $15.02M — | $7.07 — | $7.84 — | $3.22B — | 14.67 | $0.53 — | |
| Citizens CIA | $3.39 — |
+1.8
|
$170.01M — | $40.9K — | $3.32 — | $3.42 — | $170.01M — | 19.94 | $0.17 — | |
| Atlantic American AAME | $1.85 — |
+0.54
|
$37.73M — | $2.93K — | $1.85 — | $1.85 — | $37.73M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $20.2 — |
+0.47
|
$0 — | $33.27K — | $19.97 — | $20.33 — | $0 — | 1.60 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.26 — |
+0.31
|
$0 — | $67.17K — | $19.17 — | $19.28 — | $0 — | 2.46 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.5 — |
+0.76
|
$0 — | $22.28K — | $14.32 — | $14.55 — | $0 — | 1.14 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.02 — |
-0.12
|
$0 — | $12.1K — | $15.96 — | $16.21 — | $0 — | 1.27 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.25B — | $269 — | $5.85 — | $5.85 — | $121.25B — | 6.57 | $0.89 — | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| New China Life Insurance Company NWWCF | $4.95 — |
+33.78
|
$21.47B — | $100 — | $4.95 — | $4.95 — | $21.47B — | 4.09 | $1.21 — | |
| Prudential plc PUKPF | $7.46 — |
-37.26
|
$21.43B — | $4.1K — | $7.46 — | $7.46 — | $21.43B — | 8.88 | $0.84 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.36B — | $1K — | $16.57 — | $16.57 — | $11.36B — | 12.83 | $1.68 — | |
| Phoenix PNXGF | $8.65 — |
-1.14
|
$8.97B — | $300 — | $8.65 — | $8.65 — | $8.97B — | 0 | -$1.52 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.84B — | $978 — | $3.84 — | $3.84 — | $3.84B — | 38.00 | $0.13 — | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.66B — | $2K — | $0.7199 — | $0.75 — | $3.66B — | 8.38 | $0.09 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $6.5 — |
+16.07
|
$883M — | $100 — | $6.5 — | $6.5 — | $883M — | 12.03 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-1.69
|
$276.07M — | $100 — | $28.51 — | $28.51 — | $276.07M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$118.3M — | $37K — | $0.5699 — | $0.5699 — | $118.3M — | 16.80 | $0.05 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $42 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
0
|
$7.65M — | $100 — | $35.02 — | $35.02 — | $7.65M — | 7.11 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.37M — | $800 — | $10 — | $11 — | $4.37M — | 2.23 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14.85 — |
+6.07
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 4.12 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}