Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (61)
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Australia (2)
- Austria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemania (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japón (5)
- Malasia (1)
- México (4)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (4)
- Surinam (2)
- Taiwán (15)
- Tailandia (2)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
Servicios financieros (61)
- {{item.name}}
- Todos los sectores
- Servicios financieros (61)
Insurance-Vida (61)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.04 — |
0
|
$126.77B — | $100 — | $2.02 — | $2.02 — | $126.77B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.78B — | $375 — | $5.72 — | $5.83 — | $123.78B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.62 — |
-1.35
|
$121.99B — | $6.61K — | $11.62 — | $11.68 — | $121.99B — | 6.52 | $1.78 — | |
| AIA Group Limited AAIGF | $8.2 — |
-1.2
|
$88.05B — | $6.59K — | $8.25 — | $8.56 — | $88.05B — | 13.22 | $0.62 — | |
| AIA AAGIY | $32.93 — |
-1.23
|
$87.17B — | $38.45K — | $32.65 — | $33.02 — | $87.17B — | 13.27 | $2.48 — | |
| Aflac Incorporated AFL | $102.79 — |
-0.6
|
$55.57B — | $512.71K — | $102.63 — | $103.88 — | $55.57B — | 15.98 | $6.43 — | |
| Manulife Financial MFC | $31.56 — |
-0.65
|
$54.4B — | $731.97K — | $31.35 — | $31.81 — | $54.4B — | 16.43 | $1.92 — | |
| MetLife MET | $78.42 — |
-0.77
|
$52.64B — | $711.44K — | $78.34 — | $79.38 — | $52.64B — | 12.81 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.37 — |
-0.41
|
$47.34B — | $31.15K — | $24.32 — | $24.48 — | $47.34B — | 3.12 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.49 — |
-0.27
|
$41.65B — | $17.28K — | $23.45 — | $23.55 — | $41.65B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $103.95 — |
-0.57
|
$36.8B — | $1.08M — | $103.85 — | $104.97 — | $36.8B — | 16.39 | $6.34 — | |
| Great-West Lifeco GWLIF | $37.91 — |
-0.05
|
$35.28B — | $16 — | $37.93 — | $37.93 — | $35.28B — | 12.67 | $2.99 — | |
| Prudential PUK | $22.5 — |
-0.88
|
$29.08B — | $236.06K — | $22.42 — | $22.51 — | $29.08B — | 13.39 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.09 — |
-0.33
|
$27.82B — | $510 — | $15.08 — | $15.09 — | $27.82B — | 9.25 | $1.63 — | |
| Power Corporation of Canada PWCDF | $37.2 — |
+1.22
|
$24.01B — | $482 — | $36.78 — | $37.26 — | $24.01B — | 12.27 | $3.03 — | |
| Unum UNM | $81.16 — |
-0.72
|
$14.27B — | $330.72K — | $81.01 — | $81.88 — | $14.27B — | 9.57 | $8.48 — | |
| T&D TDHOY | $11.41 — |
0
|
$11.83B — | $527 — | $11.15 — | $11.2 — | $11.83B — | 13.42 | $0.85 — | |
| Sanlam SLLDY | $9.74 — |
-1.91
|
$10.17B — | $27 — | $9.74 — | $9.74 — | $10.17B — | 9.54 | $1.02 — | |
| Globe Life GL | $121.43 — |
-0.68
|
$10.02B — | $177.66K — | $121.39 — | $123.03 — | $10.02B — | 9.89 | $12.27 — | |
| Primerica PRI | $269.43 — |
-1.13
|
$8.85B — | $32.54K — | $269.09 — | $273.48 — | $8.85B — | 12.35 | $21.8 — | |
| Jackson Financial JXN | $82.65 — |
-1.82
|
$5.9B — | $166.03K — | $82.48 — | $84.11 — | $5.9B — | 62.61 | $1.32 — | |
| Lincoln National LNC | $33.26 — |
-0.85
|
$5.68B — | $322.97K — | $33.19 — | $33.59 — | $5.68B — | 4.70 | $7.07 — | |
| CNO Financial CNO | $37.83 — |
-0.92
|
$3.75B — | $118.25K — | $37.79 — | $38.19 — | $3.75B — | 13.22 | $2.86 — | |
| Brighthouse Financial BHF | $59.32 — |
-2.42
|
$3.41B — | $185.41K — | $59.27 — | $60.83 — | $3.41B — | 7.58 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.75 — |
+0.1
|
$3.27B — | $25.2K — | $19.6 — | $20.06 — | $3.27B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $6.97 — |
-0.21
|
$2.89B — | $2.38M — | $6.94 — | $6.99 — | $2.89B — | 13.14 | $0.53 — | |
| Citizens CIA | $3.61 — |
-1.63
|
$181.04M — | $25.81K — | $3.53 — | $3.72 — | $181.04M — | 21.23 | $0.17 — | |
| Atlantic American AAME | $1.65 — |
-2.71
|
$33.74M — | $2.85K — | $1.65 — | $1.69 — | $33.74M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $20.15 — |
-1.03
|
$0 — | $26K — | $19.74 — | $20.55 — | $0 — | 1.59 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.5 — |
-0.76
|
$0 — | $52.37K — | $19.5 — | $19.67 — | $0 — | 2.49 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.43 — |
-1.16
|
$0 — | $9.98K — | $14.4 — | $14.64 — | $0 — | 1.14 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.42 — |
-1.05
|
$0 — | $14.69K — | $16.07 — | $16.6 — | $0 — | 1.30 | $12.61 — | |
| E-L Financial ELFIF | $1,160 — |
+0.09
|
$401.56B — | $6 — | $1,160 — | $1,160 — | $401.56B — | 5.31 | $218.39 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.83B — | $120 — | $3.65 — | $3.65 — | $40.83B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.34B — | $4.1K — | $7.46 — | $7.46 — | $29.34B — | 13.51 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.92B — | $580 — | $25.17 — | $25.48 — | $27.92B — | 8.52 | $0.82 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.69B — | $100 — | $3.7 — | $3.7 — | $18.69B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.83B — | $8.6K — | $16.57 — | $16.57 — | $11.83B — | 12.76 | $1.69 — | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.48B — | $100 — | $8.47 — | $8.47 — | $8.48B — | 0 | -$1.51 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.37B — | $6.53K — | $3.84 — | $3.84 — | $3.37B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.79B — | $2K — | $0.7199 — | $0.75 — | $2.79B — | 6.00 | $0.1 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$794.06M — | $100 — | $5.6 — | $5.6 — | $794.06M — | 10.37 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
0
|
$281.3M — | $110 — | $29 — | $29.05 — | $281.3M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $32 — | $37 — | $44 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.96M — | $37K — | $0.5699 — | $0.5699 — | $85.96M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}