Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (61)
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Australia (2)
- Austria (6)
- Brasil (9)
- Canadá (33)
- China (6)
- Alemania (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japón (5)
- Malasia (1)
- México (4)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (4)
- Surinam (2)
- Taiwán (15)
- Tailandia (2)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
Servicios financieros (61)
- {{item.name}}
- Todos los sectores
- Servicios financieros (61)
Insurance-Vida (61)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.41 — |
+0.48
|
$91.68B — | $147.66K — | $8.33 — | $8.45 — | $91.68B — | 6.41 | $1.31 — | |
Ping An Insurance (Group) Company of China PIAIF | $4.18 — |
-2.11
|
$91.68B — | $393 — | $4.18 — | $4.18 — | $91.68B — | 6.32 | $0.66 — | |
China Life Insurance Company CILJF | $1.15 — |
-4.17
|
$89.63B — | $27.92K — | $1.13 — | $1.18 — | $89.63B — | 14.37 | $0.08 — | |
AIA AAGIY | $26.94 — |
-2.07
|
$75.73B — | $565.78K — | $26.77 — | $27.27 — | $75.73B — | 2694.00 | $0.01 — | |
AIA Group Limited AAIGF | $6.72 — |
-2.33
|
$75.56B — | $40.5K — | $6.63 — | $6.88 — | $75.56B — | 0 | $0 — | |
MetLife MET | $73.92 — |
+1.18
|
$53.45B — | $2.5M — | $73.28 — | $73.97 — | $53.45B — | 40.83 | $1.81 — | |
Aflac Incorporated AFL | $85.62 — |
+0.79
|
$49.27B — | $1.82M — | $84.71 — | $85.86 — | $49.27B — | 11.00 | $7.78 — | |
MetLife, Inc. MET-PA | $24.19 — |
-0.04
|
$46.99B — | $34.15K — | $23.94 — | $24.26 — | $46.99B — | 3.09 | $7.81 — | |
Manulife Financial MFC | $24.66 — |
+2.07
|
$44.53B — | $2.5M — | $24.17 — | $24.66 — | $44.53B — | 12.84 | $1.92 — | |
MetLife, Inc. MET-PE | $24.36 — |
-0.03
|
$43.2B — | $100.06K — | $24.3 — | $24.44 — | $43.2B — | 3.12 | $7.81 — | |
Prudential Financial PRU | $117.02 — |
+1.04
|
$42.04B — | $1.28M — | $116.21 — | $117.17 — | $42.04B — | 17.36 | $6.74 — | |
Great-West Lifeco GWLIF | $31.6 — |
+0.2
|
$29.47B — | $316 — | $31.6 — | $31.6 — | $29.47B — | 14.63 | $2.16 — | |
Prudential PUK | $19.3 — |
+0.47
|
$26.53B — | $1.51M — | $19.03 — | $19.33 — | $26.53B — | 15.56 | $1.24 — | |
Prudential plc PUKPF | $9.25 — |
0
|
$26.45B — | $1 — | $9.25 — | $9.25 — | $26.45B — | 14.91 | $0.62 — | |
Dai-ichi Life Holdings, Inc. DLICY | $26.46 — |
+3.39
|
$25.07B — | $76.07K — | $25.67 — | $26.46 — | $25.07B — | 15.29 | $1.73 — | |
Power Corporation of Canada PWCDF | $27.82 — |
+0.41
|
$18.27B — | $20.21K — | $27.61 — | $28.12 — | $18.27B — | 11.03 | $2.52 — | |
Globe Life GL | $116.6 — |
+0.1
|
$10.96B — | $1.2M — | $115.49 — | $117.04 — | $10.96B — | 11.57 | $10.07 — | |
Unum UNM | $53.7 — |
+1.03
|
$10.28B — | $909.07K — | $53.29 — | $53.82 — | $10.28B — | 8.26 | $6.5 — | |
T&D TDHOY | $8.84 — |
+0.75
|
$9.53B — | $82.74K — | $8.67 — | $8.84 — | $9.53B — | 14.73 | $0.6 — | |
Primerica PRI | $256.18 — |
+1.48
|
$8.93B — | $82.61K — | $253.25 — | $256.56 — | $8.93B — | 16.08 | $15.93 — | |
Sanlam SLLDY | $7.5 — |
+0.23
|
$7.73B — | $8.08K — | $7.49 — | $7.55 — | $7.73B — | 12.71 | $0.59 — | |
Lincoln National LNC | $32.08 — |
+5.35
|
$5.44B — | $2.8M — | $30.93 — | $32.17 — | $5.44B — | 0 | -$4.92 — | |
Jackson Financial JXN | $66.14 — |
+2.4
|
$5.12B — | $462.78K — | $64.42 — | $66.17 — | $5.12B — | 6.14 | $10.76 — | |
American Equity Investment Life Holding Company AEL | $56.2 — |
+0.18
|
$4.46B — | $327.68K — | $56.1 — | $56.28 — | $4.46B — | 27.28 | $2.06 — | |
Brighthouse Financial, Inc. BHFAP | $24.64 — |
+1.19
|
$4.09B — | $31.39K — | $24.3 — | $24.65 — | $4.09B — | 1.95 | $12.61 — | |
Brighthouse Financial BHF | $51.19 — |
+3.44
|
$3.22B — | $306.68K — | $49.76 — | $51.22 — | $3.22B — | 0 | -$18.39 — | |
CNO Financial CNO | $27.4 — |
+1.63
|
$2.99B — | $951.87K — | $27.08 — | $27.48 — | $2.99B — | 11.41 | $2.4 — | |
Genworth Financial GNW | $6.4 — |
+2.07
|
$2.83B — | $1.3M — | $6.3 — | $6.41 — | $2.83B — | 40.00 | $0.16 — | |
National Western Life NWLI | $491.54 — |
+0.09
|
$1.79B — | $4.74K — | $490.56 — | $492 — | $1.79B — | 18.41 | $26.69 — | |
Citizens CIA | $2.13 — |
+1.43
|
$105.59M — | $79.47K — | $2.08 — | $2.27 — | $105.59M — | 4.43 | $0.48 — | |
Atlantic American AAME | $2.8 — |
+5.66
|
$57.13M — | $17.16K — | $2.6 — | $2.8 — | $57.13M — | 20.00 | $0.14 — | |
American Equity Investment Life Holding Company AEL-PA | $24.3 — |
+0.21
|
$0 — | $24.82K — | $23.95 — | $24.3 — | $0 — | 3.23 | $7.52 — | |
Brighthouse Financial BHFAO | $25.25 — |
+0.82
|
$0 — | $33.46K — | $24.98 — | $25.38 — | $0 — | 2.00 | $12.61 — | |
American Equity Investment Life Holding Company AEL-PB | $24.34 — |
-0.94
|
$0 — | $127.28K — | $24.22 — | $24.62 — | $0 — | 3.23 | $7.52 — | |
MetLife, Inc. MET-PF | $21.32 — |
+0.66
|
$0 — | $160.71K — | $21.17 — | $21.37 — | $0 — | 2.73 | $7.81 — | |
Brighthouse Financial BHFAM | $17.15 — |
+3
|
$0 — | $65.93K — | $16.59 — | $17.15 — | $0 — | 1.36 | $12.61 — | |
Brighthouse Financial BHFAN | $20.71 — |
+2.52
|
$0 — | $82.37K — | $19.9 — | $20.8 — | $0 — | 1.64 | $12.61 — | |
China Pacific Insurance (Group) CHPXF | $2.38 — |
0
|
$35.47B — | $400 — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
Dai-ichi Life DCNSF | $20.5 — |
0
|
$24.87B — | $300 — | $20.5 — | $20.5 — | $24.87B — | 11.84 | $1.73 — | |
New China Life Insurance Company NWWCF | $1.88 — |
0
|
$10.53B — | $139.91K — | $1.88 — | $1.88 — | $10.53B — | 5.22 | $0.36 — | |
T&D TDHOF | $14.67 — |
0
|
$9.53B — | $6K — | $14.67 — | $14.67 — | $9.53B — | 12.22 | $1.2 — | |
Phoenix PNXGF | $6.76 — |
0
|
$6.81B — | $1K — | $6.76 — | $6.76 — | $6.81B — | 0 | -$0.17 — | |
Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $1 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
Old Mutual ODMUF | $0.6899 — |
0
|
$3.31B — | $14.7K — | $0.6899 — | $0.6899 — | $3.31B — | 8.62 | $0.08 — | |
China Taiping Insurance Holdings Company CINSF | $0.88 — |
0
|
$3.15B — | $900 — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
Challenger CFIGF | $3.84 — |
0
|
$2.98B — | $978 — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
E-L Financial ELFIF | $787.04 — |
+0.35
|
$2.73B — | $50 — | $787.04 — | $787.04 — | $2.73B — | 4.36 | $180.47 — | |
Sagicor Financial Company SGCFF | $4.99 — |
-3.67
|
$731.76M — | $2K — | $4.99 — | $5 — | $731.76M — | 1.80 | $2.77 — | |
Kansas City Life Insurance Company KCLI | $37.12 — |
-2.15
|
$359.4M — | $5.42K — | $36.02 — | $37.77 — | $359.4M — | 6.54 | $5.67 — | |
Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $586 — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
Vericity VERY | $11.38 — |
0
|
$169.28M — | $728 — | $11.38 — | $11.38 — | $169.28M — | 0 | -$1.03 — | |
Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
UTG UTGN | $31 — |
0
|
$98.07M — | $223 — | $31 — | $31 — | $98.07M — | 6.09 | $5.09 — | |
Hansard Global HNRDF | $0.5 — |
0
|
$77.96M — | $37K — | $0.5 — | $0.5 — | $77.96M — | 10.00 | $0.05 — | |
Federal Life FLFG | $9 — |
0
|
$48.54M — | $500 — | $9 — | $9 — | $48.54M — | 0 | -$0.78 — | |
Life Insurance Company Of Alabama LINSA | $24 — |
0
|
$3.97M — | $131 — | $24 — | $24 — | $3.97M — | 4.87 | $4.93 — | |
Life Insurance Company Of Alabama LINS | $90 — |
0
|
$3.97M — | $5 — | $90 — | $90 — | $3.97M — | 18.27 | $4.93 — | |
Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,600 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1 — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
China Pacific Insurance (Group) Co., Ltd. CHPXY | $8.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Manulife Financial Corporation MNUFF | $20.14 — |
0
|
$0 — | $9 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}