$3.55T
Сapitalización del mercado total
$122.86B
Volumen total
BTC 60.80%     ETH 8.96%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $106.88
-4.37
$15.56B $2.52M $106.2 $112.54 $15.56B 22.50 $4.75
NMI  NMIH $39.15
+3.13
$3.06B $665.44K $37.91 $39.24 $3.06B 8.45 $4.63
Calamos Strategic Total Return Fund  CSQ $17.24
+2.01
$2.76B $182.63K $17.03 $17.24 $2.76B 3.21 $5.37
GCM Grosvenor  GCMG $12.86
+2.92
$2.4B $418.66K $12.49 $12.86 $2.4B 91.82 $0.14
Oxford Lane Capital  OXLC $4.39
-0.9
$2.07B $6.4M $4.37 $4.48 $2.07B 14.63 $0.3
Trupanion  TRUP $47.78
+7.26
$2.04B $488.75K $45.04 $47.91 $2.04B 0 -$0.11
Veritex  VBTX $24.66
+2.84
$1.34B $283.02K $23.93 $24.72 $1.34B 12.08 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.98
+1.59
$1.22B $104.28K $24.87 $25.08 $1.22B 3.81 $6.55
QCR  QCRH $68.65
+1.45
$1.16B $55.84K $67.12 $69.71 $1.16B 10.32 $6.65
Amalgamated Financial  AMAL $30.53
+3.25
$933.9M $153.38K $29.54 $30.55 $933.9M 9.08 $3.36
First Mid Bancshares  FMBH $35.72
+2.14
$856.89M $70.51K $34.89 $35.79 $856.89M 10.38 $3.44
Calamos Convertible and High Income Fund  CHY $10.36
+0.39
$821.57M $239.47K $10.34 $10.45 $821.57M 4.42 $2.34
NerdWallet  NRDS $10.75
+2.19
$801.01M $351.99K $10.6 $10.98 $801.01M 29.05 $0.37
Calamos Convertible Opportunities and Income Fund  CHI $10.22
+0.39
$795.85M $289.85K $10.14 $10.29 $795.85M 4.66 $2.19
Northeast Bank  NBN $85.7
+4.64
$730.62M $51.1K $82.51 $86.13 $730.62M 9.54 $8.98
Mid Penn Bancorp  MPB $27.27
+2.33
$626.21M $78.87K $26.61 $27.6 $626.21M 9.24 $2.95
Southern Missouri Bancorp  SMBC $53.69
+2.19
$606.7M $17.32K $52.78 $53.79 $606.7M 10.78 $4.98
Bitfarms  BITF $1.07
+1.9
$594.88M $39.45M $1.05 $1.09 $594.88M 0 -$0.18
Crescent Capital BDC  CCAP $15.56
+1.1
$576.68M $157.14K $15.33 $15.59 $576.68M 11.61 $1.34
Calamos Dynamic Convertible and Income Fund  CCD $20.6
-2.65
$572.48M $275.89K $20.5 $21.16 $572.48M 4.86 $4.23
Hingham Institution for Savings  HIFS $250.39
+1.89
$546.16M $143.56K $244.3 $251.59 $546.16M 18.96 $13.2
Unity Bancorp  UNTY $44.25
+2.05
$443.88M $67.9K $43.26 $44.88 $443.88M 10.38 $4.26
Calamos Global Dynamic Income Fund  CHW $6.76
+0.15
$431.72M $152.53K $6.72 $6.82 $431.72M 2.90 $2.33
Patriot National Bancorp  PNBK $3.43
-36.48
$425.46M $1.03M $3.39 $5.4 $425.46M 0 -$6.45
First Bank  FRBA $14.61
+1.46
$365.33M $62.9K $14.37 $14.62 $365.33M 9.48 $1.54
USCB Financial  USCB $16.74
+0.54
$335.61M $20.15K $16.62 $16.85 $335.61M 12.04 $1.39
Ponce Financial Group, Inc.  PDLB $13.56
+1.95
$325.23M $43.09K $13.34 $13.65 $325.23M 22.60 $0.6
Sizzle  SZZL $9.91
-0.05
$309.7M $418.7K $9.9 $9.91 $309.7M 0 $0
NewtekOne  NEWT $11.11
+3.25
$303.19M $142.21K $10.74 $11.12 $303.19M 5.58 $1.99
Southern First Bancshares  SFST $36.88
+2.59
$301.27M $24.16K $36.07 $37.21 $301.27M 16.39 $2.25
Bankwell Financial  BWFG $35.33
+5.56
$278.17M $19.54K $34.02 $35.4 $278.17M 21.80 $1.62
NewHold Inv  NHIC $10.03
+0.1
$276.54M $94.83K $10.01 $10.03 $276.54M 0 $0
Timberland Bancorp  TSBK $31.17
+3.04
$246.28M $6.25K $30.79 $31.26 $246.28M 9.59 $3.25
Security National Financial  SNFCA $9.85
+1.34
$243.71M $70.58K $9.71 $10.19 $243.71M 10.05 $0.98
Norwood Financial  NWFL $26.29
+3.38
$243.46M $11.86K $25.47 $26.41 $243.46M 438.16 $0.06
Primis Financial  FRST $9.55
+2.91
$236.1M $101.67K $9.32 $9.57 $236.1M 59.68 $0.16
Fidelity D & D Bancorp  FDBC $40.88
+3.81
$235.78M $6.51K $39.37 $41.57 $235.78M 10.50 $3.89
Open Lending  LPRO $1.83
-4.69
$229.99M $2.43M $1.78 $1.99 $229.99M 0 -$1.11
CPI Card  PMTS $20.32
+1.7
$229.24M $152.63K $19.64 $20.5 $229.24M 12.86 $1.58
Sprott Focus Trust  FUND $7.24
+1.4
$217.33M $26.24K $7.18 $7.24 $217.33M 120.66 $0.06
FinWise Bancorp  FINW $14.7
+1.77
$194.26M $45.53K $14.31 $15.32 $194.26M 15.80 $0.93
Consumer Portfolio Services  CPSS $9.01
+2.74
$194.25M $6.84K $8.68 $9.01 $194.25M 11.40 $0.79
OP Bancorp  OPBK $12.85
+3.88
$190.81M $67.63K $12.5 $12.93 $190.81M 8.68 $1.48
Investar Holding  ISTR $19.26
+2.88
$189.61M $11.15K $18.93 $19.46 $189.61M 8.79 $2.19
SWK  SWKH $14.16
+0.14
$173.74M $18.33K $14.09 $14.25 $173.74M 10.04 $1.41
Landmark Bancorp  LARK $28.84
-1.33
$169.04M $11.67K $28.74 $29.55 $169.04M 11.26 $2.56
Ohio Valley Banc  OVBC $32.73
-5.54
$154.19M $10.07K $32.32 $35 $154.19M 12.21 $2.68
Peoples Bancorp of North Carolina  PEBK $28.54
-0.45
$151.2M $2.32K $28.54 $28.86 $151.2M 9.35 $3.05
Citizens Community Bancorp  CZWI $14.75
+0.55
$147.34M $30.73K $14.72 $14.93 $147.34M 11.61 $1.27
CB Financial Services  CBFV $28.64
-0.76
$144.97M $17.1K $28.64 $29.18 $144.97M 14.99 $1.91
ArrowMark Financial  BANX $20.05
-0.45
$143.53M $26.94K $19.95 $20.19 $143.53M 8.56 $2.34
OFS Credit Company  OCCI $6.08
+1.67
$142.61M $161.95K $6 $6.1 $142.61M 6.75 $0.9
BCB Bancorp  BCBP $8.17
+2.25
$140.22M $81.96K $8.01 $8.2 $140.22M 51.06 $0.16
Eagle Bancorp Montana  EBMT $16.98
+1.37
$135.03M $32.25K $16.83 $17.18 $135.03M 12.04 $1.41
Silvercrest Asset Management  SAMG $14.55
+3.49
$134.74M $57.88K $14.08 $14.66 $134.74M 15.47 $0.94
Union Bankshares  UNB $28.7
-5.78
$130.26M $17.59K $28.39 $31.27 $130.26M 14.79 $1.94
Great Elm Capital  GECC $10.69
+0.94
$123.41M $7.26K $10.5 $10.7 $123.41M 23.75 $0.45
First Guaranty Bancshares  FGBI $9.1
-2.67
$120.51M $64.96K $9.03 $9.33 $120.51M 70.00 $0.13
Calamos Global Total Return Fund  CGO $11.15
+0.9
$109.57M $21.28K $11.1 $11.22 $109.57M 3.06 $3.64
B. Riley Financial  RILY $3.17
+7.64
$96.68M $724.21K $2.94 $3.18 $96.68M 0 -$25.23
First Northwest Bancorp  FNWB $8.91
-3.78
$82.63M $40.92K $8.91 $9.37 $82.63M 0 -$1.82
Hennessy Advisors  HNNA $10.43
-1.51
$82.37M $8.19K $10.43 $11.1 $82.37M 8.47 $1.23
Summit State Bank  SSBI $9.79
-1.81
$66.34M $9.83K $9.79 $10.03 $66.34M 0 -$0.46
AmeriServ Financial  ASRV $2.7
+3.05
$44.6M $49.3K $2.6 $2.72 $44.6M 11.73 $0.23
180 Degree Capital  TURN $3.99
-0.38
$39.85M $32.51K $3.92 $4.2 $39.85M 0 -$0.38
The Herzfeld Caribbean Basin Fund  CUBA $2.45
+0.62
$38.52M $29.22K $2.43 $2.53 $38.52M 12.86 $0.19
Atlantic American  AAME $1.7
-1.16
$35.08M $7.14K $1.67 $1.7 $35.08M 0 -$0.1
Huize Holding  HUIZ $2
-2.44
$20.48M $1.53K $2 $2 $20.48M 0 $0
Pintec Technology  PT $1.01
+4.9
$16.11M $31.21K $0.9399 $1.01 $16.11M 0 -$0.15
B. Riley Financial, Inc.  RILYP $2.61
+5.02
$0 $4.18K $2.5 $2.69 $0 0.43 $6
Armada Acquisition Corp. II  AACIU $10.02
-0.05
$0 $235.65K $10.02 $10.03 $0 0 $0
NewHold Inv  NHICU $10.14
+0.2
$0 $130 $10.14 $10.14 $0 0 $0
Sizzle  SZZLU $10.09
0
$0 $10.04K $10.09 $11.13 $0 0 $0
Community Savings Bancorp  CCSB $20.35
+0.05
$0 $994 $20.33 $20.39 $0 0 $0
B. Riley Financial  RILYL $2.6
+8.12
$0 $712 $2.5 $2.6 $0 0.43 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
PhenixFIN  PFX $49.19
-0.65
$99.35M $200 $49.19 $49.19 $99.35M 9.64 $5.1
Magyar Bancorp  MGYR $15.28
-0.71
$98.88M $22.93K $15.22 $15.48 $98.88M 10.68 $1.43
Lake Shore Bancorp  LSBK $15.35
-0.2
$88.69M $1.19K $15.35 $15.35 $88.69M 17.05 $0.9
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí