Página 13 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (4054)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Marygold Companies MGLD | $0.92 — |
-4.17
|
$39.65M — | $807 — | $0.9399 — | $1.04 — | $39.65M — | 0 | -$0.16 — | |
| 180 Degree Capital TURN | $3.94 — |
-0.25
|
$39.4M — | $14.25K — | $3.91 — | $4 — | $39.4M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
0
|
$39.15M — | $10.6K — | $2.44 — | $2.5 — | $39.15M — | 13.10 | $0.19 — | |
| CNFinance CNF | $0.56 — |
+8.1
|
$38.54M — | $37.98K — | $0.54 — | $0.5699 — | $38.54M — | 7.02 | $0.08 — | |
| Atlantic American AAME | $1.87 — |
+1.63
|
$38.14M — | $5.01K — | $1.79 — | $1.87 — | $38.14M — | 0 | -$0.1 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-2.22
|
$35.92M — | $9.5K — | $0.1799 — | $0.1799 — | $35.92M — | 0 | -$0.07 — | |
| QC QCCO | $1.95 — |
-0.51
|
$33.88M — | $5.4K — | $1.94 — | $1.95 — | $33.88M — | 0 | $0 — | |
| Tianci CIIT | $2.02 — |
-14.04
|
$33.39M — | $851.48K — | $1.98 — | $2.57 — | $33.39M — | 0 | -$0.08 — | |
| Axcap Ventures GARLF | $0.11 — |
0
|
$32.36M — | $366K — | $0.11 — | $0.11 — | $32.36M — | 0 | -$0.06 — | |
| U.S. Global Investors GROW | $2.39 — |
-0.85
|
$31.42M — | $43.21K — | $2.34 — | $2.45 — | $31.42M — | 239.00 | $0.01 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-9.72
|
$31.38M — | $218.7K — | $0.08 — | $0.08999 — | $31.38M — | 0 | -$0.07 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
+0.58
|
$30.97M — | $14.35K — | $1.71 — | $1.72 — | $30.97M — | 7.47 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
+0.19
|
$30.23M — | $21.93K — | $5.23 — | $5.27 — | $30.23M — | 0 | -$0.1 — | |
| Marathon Bancorp MBBC | $10.01 — |
+0.55
|
$29.43M — | $4.7K — | $10 — | $10.01 — | $29.43M — | 33.35 | $0.3 — | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.38 — |
+1.06
|
$27.27M — | $92.15K — | $0.3699 — | $0.4 — | $27.27M — | 0 | -$0.9 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Carbon Streaming OFSTF | $0.45 — |
+4.92
|
$23.79M — | $6.5K — | $0.45 — | $0.45 — | $23.79M — | 0 | -$0.61 — | |
| Huize Holding HUIZ | $2.12 — |
+2.91
|
$21.39M — | $9.8K — | $2.04 — | $2.17 — | $21.39M — | 0 | -$0.28 — | |
| Greenidge Generation GREE | $1.38 — |
-0.72
|
$21.31M — | $86.15K — | $1.35 — | $1.41 — | $21.31M — | 0 | -$1.86 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| ProtoSource PSCO | $0.04 — |
+207.69
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.65 — |
+1.13
|
$18.59M — | $8.54K — | $2.62 — | $2.65 — | $18.59M — | 3.35 | $0.79 — | |
| Equus Total Return EQS | $1.35 — |
+0.25
|
$18.34M — | $9.05K — | $1.35 — | $1.37 — | $18.34M — | 0 | -$0.91 — | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.18 — | |
| Cohen & Company COHN | $8.6 — |
+0.58
|
$17.67M — | $5K — | $8.5 — | $8.74 — | $17.67M — | 0 | -$1.17 — | |
| Nisun International Enterprise Development NISN | $3.57 — |
+0.85
|
$17.13M — | $21.01K — | $3.43 — | $3.68 — | $17.13M — | 15.52 | $0.23 — | |
| FDCTech FDCT | $0.04 — |
0
|
$16.9M — | $42.97K — | $0.04 — | $0.04 — | $16.9M — | 0 | $0 — | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
-13.98
|
$16M — | $136.5K — | $0.007499 — | $0.008 — | $16M — | 0.36 | $0.02 — | |
| Bullet Blockchain BULT | $0.04 — |
+25.81
|
$15.45M — | $13.44K — | $0.04 — | $0.04 — | $15.45M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Pintec Technology PT | $0.92 — |
+1.66
|
$14.61M — | $1.88K — | $0.92 — | $0.93 — | $14.61M — | 0 | -$0.15 — | |
| Readen Holding RHCO | $0.04 — |
+25.59
|
$14.38M — | $100 — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Glen Burnie Bancorp GLBZ | $4.71 — |
-0.28
|
$13.67M — | $350 — | $4.56 — | $4.71 — | $13.67M — | 471.18 | $0.01 — | |
| Oxbridge Re OXBR | $1.73 — |
+8.13
|
$12.88M — | $85.51K — | $1.56 — | $1.77 — | $12.88M — | 0 | -$0.32 — | |
| Tian Ruixiang TIRX | $1.26 — |
-0.4
|
$12.77M — | $185.84K — | $1.18 — | $1.3 — | $12.77M — | 0 | -$2.42 — | |
| Mill City Ventures III MCVT | $1.84 — |
-2.65
|
$11.16M — | $2.47K — | $1.84 — | $1.87 — | $11.16M — | 9.68 | $0.19 — | |
| Luminar Media LRGR | $0.11 — |
0
|
$10.08M — | $900 — | $0.11 — | $0.11 — | $10.08M — | 0 | -$5.55 — | |
| Bit Origin BTOG | $0.17 — |
+2.81
|
$9.92M — | $1.73M — | $0.16 — | $0.17 — | $9.92M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.8 — |
-0.34
|
$9.73M — | $957 — | $0.79 — | $0.8 — | $9.73M — | 0 | -$2.94 — | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| LM Funding America LMFA | $1.67 — |
-1.77
|
$8.57M — | $34.31K — | $1.62 — | $1.76 — | $8.57M — | 0 | -$6.87 — | |
| Netcapital NCPL | $3.86 — |
+18.99
|
$8.45M — | $227.11K — | $3.29 — | $3.98 — | $8.45M — | 0 | -$18.01 — | |
| Reliance Global RELI | $2.84 — |
+30.88
|
$8.45M — | $48.5M — | $2.67 — | $3.55 — | $8.45M — | 0.68 | $4.17 — | |
| Carver Bancorp CARV | $1.65 — |
-1.23
|
$8.43M — | $40.42K — | $1.58 — | $1.72 — | $8.43M — | 0 | -$1.91 — | |
| Mawson Infrastructure MIGI | $0.4199 — |
-2.35
|
$8.31M — | $104.11K — | $0.4099 — | $0.4299 — | $8.31M — | 0 | -$1.42 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+5
|
$7.57M — | $9.79K — | $0.1 — | $0.11 — | $7.57M — | 0 | -$0.09 — | |
| Vado Corp. VADP | $0.04 — |
+29.03
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02999 — |
+39.9
|
$6.95M — | $471.13K — | $0.02 — | $0.02999 — | $6.95M — | 0 | -$0.02 — | |
| Movement Industries MVNT | $0.02 — |
+8.7
|
$6.65M — | $12.6K — | $0.02 — | $0.02 — | $6.65M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
0
|
$6.38M — | $1.8K — | $0.04 — | $0.04 — | $6.38M — | 0 | -$0.05 — | |
| ThreeD Capital IDKFF | $0.08 — |
+8
|
$6.21M — | $3K — | $0.08 — | $0.08 — | $6.21M — | 0 | -$0.13 — | |
| Fineqia FNQQF | $0.0037 — |
-52.56
|
$6.11M — | $3K — | $0.0037 — | $0.0037 — | $6.11M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
+20
|
$5.75M — | $9.5K — | $0.05999 — | $0.05999 — | $5.75M — | 0 | -$0.4 — | |
| CryptoStar CSTXF | $0.01 — |
-3.1
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| SOL Global Investments SOLCF | $0.04 — |
-7.29
|
$5.27M — | $500 — | $0.04 — | $0.04 — | $5.27M — | 0 | -$0.71 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.56
|
$5.07M — | $9.5K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Sentage SNTG | $1.72 — |
-1.71
|
$4.83M — | $2.84K — | $1.69 — | $1.72 — | $4.83M — | 0 | -$0.84 — | |
| Belgravia Hartford Capital BLGVF | $0.07 — |
-12.5
|
$4.71M — | $2.5K — | $0.07 — | $0.07 — | $4.71M — | 0 | -$0.02 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+15.93
|
$4.27M — | $19.07K — | $0.08 — | $0.08 — | $4.27M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+3.57
|
$4.14M — | $51.25K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.04 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.007 — |
+4.48
|
$3.99M — | $134.97K — | $0.006199 — | $0.007 — | $3.99M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002899 — |
+3.57
|
$3.73M — | $260K — | $0.002899 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| A1 AWON | $0.0032 — |
+18.52
|
$3.71M — | $11K — | $0.002799 — | $0.0032 — | $3.71M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $22.32M — | $0.0005 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Church & Crawford CCWF | $0.0032 — |
+52.38
|
$3.5M — | $80K — | $0.0032 — | $0.0032 — | $3.5M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-1.74
|
$3.24M — | $5.8K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.2899 — |
-10.96
|
$3.09M — | $1.15M — | $0.2899 — | $0.3599 — | $3.09M — | 0 | -$0.35 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
-14.29
|
$2.99M — | $6.32M — | $0.0011 — | $0.001299 — | $2.99M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004899 — |
+13.95
|
$2.95M — | $369.77K — | $0.0037 — | $0.004899 — | $2.95M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002799 — |
-30
|
$2.71M — | $250 — | $0.002799 — | $0.002799 — | $2.71M — | 0 | -$3.67 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $280K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
+56.59
|
$2.5M — | $665 — | $0.07 — | $0.07 — | $2.5M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $33K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
+6.75
|
$2.07M — | $106.3K — | $0.08999 — | $0.08999 — | $2.07M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $52 — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $123 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0008 — |
+166.67
|
$1.99M — | $340.14K — | $0.0008 — | $0.0008 — | $1.99M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-10
|
$1.84M — | $20K — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.2 — | |
| Providence Resources PVRS | $0.0073 — |
-43.85
|
$1.82M — | $124.91K — | $0.0073 — | $0.0073 — | $1.82M — | 0 | -$0.56 — | |
| Eline Entertainment EEGI | $0.0002 — |
-33.33
|
$1.7M — | $1.9M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.12 — |
+12.23
|
$1.68M — | $32.94M — | $2.76 — | $4.84 — | $1.68M — | 0 | -$125 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001699 — |
+13.33
|
$1.57M — | $28.15K — | $0.0016 — | $0.001699 — | $1.57M — | 0 | -$0.05 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0008 — |
+14.29
|
$1.48M — | $5M — | $0.0006999 — | $0.0008 — | $1.48M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $21.53M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $660K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | -$0.01 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $48.4K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||