Página 9 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (4054)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Municipal Income Trust BFK | $9.52 — |
-0.16
|
$417.28M — | $97K — | $9.49 — | $9.53 — | $417.28M — | 47.57 | $0.2 — | |
| Arrow Financial AROW | $24.87 — |
-0.06
|
$414.63M — | $22.67K — | $24.81 — | $25.15 — | $414.63M — | 14.62 | $1.7 — | |
| Abrdn World Healthcare Fund THW | $10.36 — |
-1.29
|
$412.46M — | $99.47K — | $10.33 — | $10.53 — | $412.46M — | 207.09 | $0.05 — | |
| Bridgewater Bancshares BWB | $15.01 — |
+0.95
|
$411.9M — | $11.73K — | $14.8 — | $15.03 — | $411.9M — | 13.64 | $1.1 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.98 — |
-0.29
|
$410.66M — | $34.46K — | $13.96 — | $14.03 — | $410.66M — | 5.35 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11 — |
+0.14
|
$409.23M — | $236.2K — | $10.97 — | $11.02 — | $409.23M — | 12.49 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.25 — |
-0.2
|
$406.57M — | $14.47K — | $10.24 — | $10.26 — | $406.57M — | 11.02 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.22
|
$405.08M — | $85.08K — | $6.84 — | $6.87 — | $405.08M — | 5.66 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.85 — |
-0.35
|
$396.76M — | $61.92K — | $19.78 — | $20.05 — | $396.76M — | 5.23 | $3.79 — | |
| BlackRock MuniAssets Fund MUA | $10.23 — |
+0.29
|
$393.63M — | $52.42K — | $10.21 — | $10.24 — | $393.63M — | 11.36 | $0.9 — | |
| First Business Financial Services FBIZ | $47.17 — |
+0.81
|
$392.4M — | $56.65K — | $46.78 — | $47.77 — | $392.4M — | 8.60 | $5.48 — | |
| Kearny Financial KRNY | $6.07 — |
+0.83
|
$392M — | $230.17K — | $5.99 — | $6.16 — | $392M — | 0 | -$1.14 — | |
| Stellus Capital Inv SCM | $13.77 — |
+1.03
|
$391.29M — | $48.1K — | $13.66 — | $13.83 — | $391.29M — | 9.62 | $1.43 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.61 — |
+0.55
|
$390.23M — | $96.47K — | $14.54 — | $14.69 — | $390.23M — | 7.45 | $1.96 — | |
| American Business Bank AMBZ | $42.59 — |
+0.26
|
$386.13M — | $4.49K — | $42.3 — | $42.65 — | $386.13M — | 9.38 | $4.54 — | |
| Runway Growth Finance RWAY | $10.32 — |
+1.57
|
$385.43M — | $333.38K — | $10.19 — | $10.37 — | $385.43M — | 6.29 | $1.64 — | |
| SelectQuote SLQT | $2.23 — |
+1.83
|
$385.17M — | $294.68K — | $2.18 — | $2.27 — | $385.17M — | 0 | -$0.05 — | |
| Flushing Financial FFIC | $11.4 — |
+1.42
|
$385.06M — | $158.63K — | $11.13 — | $11.53 — | $385.06M — | 0 | -$1.46 — | |
| Carter Bankshares CARE | $16.58 — |
+1.47
|
$383.98M — | $71.67K — | $16.27 — | $16.6 — | $383.98M — | 13.81 | $1.2 — | |
| Investors Title Company ITIC | $203.28 — |
-0.9
|
$383.44M — | $53.58K — | $202.72 — | $206.78 — | $383.44M — | 12.95 | $15.69 — | |
| Home Bancorp HBCP | $49.13 — |
+1.59
|
$383.28M — | $85.91K — | $48.72 — | $50.15 — | $383.28M — | 10.27 | $4.78 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
-0.12
|
$382.2M — | $129.68K — | $4.23 — | $4.27 — | $382.2M — | 4.93 | $0.86 — | |
| Red River Bancshares RRBI | $56.97 — |
+0.62
|
$380.75M — | $7.42K — | $56.74 — | $57.55 — | $380.75M — | 10.72 | $5.31 — | |
| BlackRock MuniVest Fund MVF | $6.6 — |
-0.6
|
$378.42M — | $76.52K — | $6.6 — | $6.65 — | $378.42M — | 38.82 | $0.17 — | |
| Diamond Hill Inv DHIL | $138.7 — |
+0.36
|
$378.33M — | $39.95K — | $137.35 — | $139.71 — | $378.33M — | 9.35 | $14.82 — | |
| Sierra Bancorp BSRR | $27.32 — |
+1
|
$377.53M — | $18.53K — | $27.05 — | $27.6 — | $377.53M — | 9.65 | $2.83 — | |
| FRMO FRMO | $8.51 — |
-0.7
|
$374.63M — | $1K — | $8.51 — | $8.6 — | $374.63M — | 60.78 | $0.14 — | |
| Saratoga Inv SAR | $24.33 — |
+0.12
|
$373.83M — | $74.26K — | $24.11 — | $24.39 — | $373.83M — | 12.04 | $2.02 — | |
| Western Asset High Income Opportunity Fund HIO | $3.93 — |
-0.13
|
$373.26M — | $227.32K — | $3.92 — | $3.93 — | $373.26M — | 15.09 | $0.26 — | |
| PIMCO Income Strategy Fund PFL | $8.28 — |
-0.01
|
$371.32M — | $46.58K — | $8.25 — | $8.28 — | $371.32M — | 8.36 | $0.99 — | |
| Greene County Bancorp GCBC | $21.79 — |
+1.56
|
$371.01M — | $8.51K — | $21.7 — | $22.15 — | $371.01M — | 13.04 | $1.67 — | |
| VersaBank VBNK | $11.22 — |
+0.45
|
$365.46M — | $15.1K — | $11.1 — | $11.3 — | $365.46M — | 13.85 | $0.81 — | |
| Abrdn Life Sciences Investors HQL | $12.65 — |
+0.37
|
$365.15M — | $91.4K — | $12.55 — | $12.72 — | $365.15M — | 0 | -$0.48 — | |
| First Bank FRBA | $14.55 — |
+0.48
|
$363.83M — | $20.85K — | $14.44 — | $14.7 — | $363.83M — | 9.44 | $1.54 — | |
| Bank7 BSVN | $38.49 — |
+1.42
|
$363.7M — | $16.14K — | $37.56 — | $38.87 — | $363.7M — | 8.17 | $4.71 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.48 — |
+0.53
|
$363.21M — | $93.21K — | $9.42 — | $9.5 — | $363.21M — | 316.00 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.43
|
$362.13M — | $173.06K — | $8.12 — | $8.22 — | $362.13M — | 24.71 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.79 — |
-0.52
|
$360.66M — | $261.34K — | $5.78 — | $5.82 — | $360.66M — | 144.75 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.07 — |
+0.62
|
$358.34M — | $230.6K — | $12.91 — | $13.14 — | $358.34M — | 14.05 | $0.93 — | |
| Value Line VALU | $37.41 — |
+0.36
|
$352.11M — | $1.54K — | $37.33 — | $38.61 — | $352.11M — | 16.33 | $2.29 — | |
| Source Capital SOR | $42.79 — |
+1.02
|
$350.87M — | $3.96K — | $42.79 — | $43.26 — | $350.87M — | 8.95 | $4.78 — | |
| BlackRock Energy and Resources Trust BGR | $13.43 — |
+0.34
|
$350.51M — | $44.41K — | $13.39 — | $13.45 — | $350.51M — | 27.96 | $0.48 — | |
| Midland States Bancorp MSBI | $16.22 — |
+0.12
|
$348.78M — | $87.28K — | $16.13 — | $16.44 — | $348.78M — | 0 | -$1.05 — | |
| Bank of Marin Bancorp BMRC | $21.48 — |
-0.15
|
$348.27M — | $37.57K — | $21.37 — | $21.82 — | $348.27M — | 0 | -$0.4 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.29 — |
-0.04
|
$348.14M — | $58.78K — | $11.28 — | $11.34 — | $348.14M — | 13.28 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.87 — |
-0.17
|
$347.27M — | $89.35K — | $8.86 — | $8.9 — | $347.27M — | 9.96 | $0.89 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$346.91M — | $184.1K — | $3.63 — | $3.65 — | $346.91M — | 16.50 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.79 — |
-0.15
|
$345.96M — | $92.73K — | $11.75 — | $11.83 — | $345.96M — | 7.60 | $1.55 — | |
| Community West Bancshares CWBC | $18.11 — |
+0.5
|
$345.2M — | $70K — | $17.99 — | $18.4 — | $345.2M — | 31.22 | $0.58 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.51
|
$341.4M — | $232.88K — | $3.93 — | $3.96 — | $341.4M — | 3.55 | $1.11 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.29 — |
+0.21
|
$341.14M — | $60.92K — | $14.27 — | $14.34 — | $341.14M — | 8.60 | $1.66 — | |
| Civista Bancshares CIVB | $21.92 — |
-0.16
|
$340.1M — | $22.36K — | $21.75 — | $22.42 — | $340.1M — | 9.69 | $2.26 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.29 — |
+0.08
|
$339.9M — | $19.48K — | $12.26 — | $12.35 — | $339.9M — | 5.61 | $2.19 — | |
| Colombier CLBR | $15.99 — |
-0.06
|
$339.79M — | $290.85K — | $15.56 — | $16.09 — | $339.79M — | 84.15 | $0.19 — | |
| Southern States Bancshares SSBK | $34.11 — |
-0.04
|
$338.58M — | $10.47K — | $34.11 — | $34.55 — | $338.58M — | 8.97 | $3.8 — | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| John Hancock Preferred Income Fund II HPF | $15.6 — |
+0.19
|
$336.36M — | $19.9K — | $15.59 — | $15.68 — | $336.36M — | 6.78 | $2.3 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.84 — |
+0.44
|
$333.61M — | $50.69K — | $7.82 — | $7.9 — | $333.61M — | 8.91 | $0.88 — | |
| Farmers & Merchants Bancorp FMAO | $24.19 — |
+3.71
|
$331.84M — | $6.54K — | $23.47 — | $24.19 — | $331.84M — | 11.97 | $2.02 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.08 — |
+1.4
|
$327.44M — | $249.87K — | $5 — | $5.08 — | $327.44M — | 8.91 | $0.57 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.07 — |
0
|
$327.09M — | $8.6K — | $11.07 — | $11.08 — | $327.09M — | 30.74 | $0.36 — | |
| BlackRock California Municipal Income Trust BFZ | $10.79 — |
+0.51
|
$324.39M — | $46.18K — | $10.72 — | $10.8 — | $324.39M — | 83.00 | $0.13 — | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
+0.96
|
$322.44M — | $174.3K — | $5.22 — | $5.31 — | $322.44M — | 6.43 | $0.82 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.15 — |
-0.49
|
$321.31M — | $65.39K — | $12.15 — | $12.19 — | $321.31M — | 8.43 | $1.44 — | |
| Ambac Financial AMBC | $6.9 — |
+1.92
|
$320.35M — | $380.76K — | $6.67 — | $6.92 — | $320.35M — | 0 | -$0.62 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.05 — |
-0.21
|
$319.96M — | $33.07K — | $11.04 — | $11.1 — | $319.96M — | 69.04 | $0.16 — | |
| West Bancorporation WTBA | $18.89 — |
+0.85
|
$319.68M — | $3.04K — | $18.89 — | $18.93 — | $319.68M — | 12.34 | $1.53 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.77 — |
+0.28
|
$319.64M — | $13.86M — | $1.72 — | $1.77 — | $319.64M — | 0 | -$0.05 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.93 — |
+0.85
|
$318.36M — | $45.86K — | $11.85 — | $12.07 — | $318.36M — | 18.93 | $0.63 — | |
| USCB Financial USCB | $15.88 — |
+0.6
|
$318.27M — | $9.91K — | $15.71 — | $16.05 — | $318.27M — | 11.42 | $1.39 — | |
| PIMCO Strategic Income Fund RCS | $6.8 — |
+0.74
|
$317.25M — | $44.82K — | $6.75 — | $6.84 — | $317.25M — | 10.46 | $0.65 — | |
| Orange County Bancorp OBT | $23.66 — |
+3.32
|
$316.15M — | $51.23K — | $23 — | $24.2 — | $316.15M — | 9.77 | $2.42 — | |
| BlackRock Floating Rate Income Trust BGT | $12.29 — |
-0.32
|
$313.66M — | $134.01K — | $12.29 — | $12.45 — | $313.66M — | 11.07 | $1.11 — | |
| Sizzle SZZL | $10.01 — |
<0.01
|
$312.95M — | $169.7K — | $9.99 — | $10.01 — | $312.95M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
-0.29
|
$310.88M — | $2.15K — | $20.62 — | $20.75 — | $310.88M — | 15.68 | $1.32 — | |
| Ponce Financial Group, Inc. PDLB | $12.94 — |
+0.54
|
$310.36M — | $10.06K — | $12.89 — | $13.05 — | $310.36M — | 21.56 | $0.6 — | |
| Oportun Financial OPRT | $6.99 — |
+2.95
|
$306.65M — | $235.61K — | $6.7 — | $7.03 — | $306.65M — | 0 | -$1.06 — | |
| Virtus Convertible & Income Fund NCV | $13.55 — |
-0.2
|
$306.19M — | $57.14K — | $13.45 — | $13.62 — | $306.19M — | 1.16 | $11.64 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.04 — |
+0.24
|
$306.04M — | $17.06K — | $16.96 — | $17.12 — | $306.04M — | 5.05 | $3.37 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
+0.94
|
$304.41M — | $117.52K — | $2.65 — | $2.68 — | $304.41M — | 11.14 | $0.24 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.13 — |
0
|
$303.57M — | $64.7K — | $15.1 — | $15.15 — | $303.57M — | 7.20 | $2.1 — | |
| Blue Ridge Bankshares BRBS | $3.33 — |
+1.06
|
$303.17M — | $159.83K — | $3.29 — | $3.37 — | $303.17M — | 0 | -$0.17 — | |
| Isabella Bank ISBA | $40.99 — |
+17.11
|
$302.6M — | $54.28K — | $33.63 — | $44.99 — | $302.6M — | 20.80 | $1.97 — | |
| Horizon Technology Finance HRZN | $7.42 — |
+0.82
|
$299.43M — | $197.95K — | $7.32 — | $7.45 — | $299.43M — | 0 | -$0.95 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.75 — |
+0.1
|
$294.86M — | $18.37K — | $9.74 — | $9.77 — | $294.86M — | 487.50 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
-0.03
|
$293.68M — | $81.39K — | $10.2 — | $10.24 — | $293.68M — | 4.79 | $2.13 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.55 — |
-0.13
|
$293.54M — | $16.88K — | $15.48 — | $15.55 — | $293.54M — | 10.29 | $1.51 — | |
| BayCom Corp BCML | $26.62 — |
+1.45
|
$293M — | $26.15K — | $26.2 — | $26.95 — | $293M — | 12.67 | $2.1 — | |
| Pioneer Bancorp PBFS | $11.6 — |
+0.72
|
$291.85M — | $9.26K — | $11.58 — | $11.67 — | $291.85M — | 16.11 | $0.72 — | |
| Nuveen Global High Income Fund JGH | $12.58 — |
-0.24
|
$291.57M — | $52.16K — | $12.55 — | $12.64 — | $291.57M — | 7.35 | $1.71 — | |
| FS Bancorp FSBW | $37.81 — |
-0.01
|
$291M — | $11.11K — | $37.79 — | $38.14 — | $291M — | 8.77 | $4.31 — | |
| Neuberger Berman Municipal Fund NBH | $9.81 — |
-0.3
|
$290.55M — | $190.73K — | $9.77 — | $9.84 — | $290.55M — | 5.67 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.81 — |
-0.11
|
$290.33M — | $49.84K — | $9.79 — | $9.83 — | $290.33M — | 4.56 | $2.15 — | |
| Southern First Bancshares SFST | $35.54 — |
+1.33
|
$290.28M — | $2.6K — | $35.19 — | $36.02 — | $290.28M — | 15.79 | $2.25 — | |
| RBB Bancorp RBB | $16.29 — |
+1.69
|
$288.98M — | $21.05K — | $15.95 — | $16.49 — | $288.98M — | 13.92 | $1.17 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.2 — |
+0.39
|
$287.7M — | $153.33K — | $5.16 — | $5.21 — | $287.7M — | 0 | -$0.6 — | |
| Citizens & Northern CZNC | $18.5 — |
+1.26
|
$286.65M — | $59.54K — | $18.27 — | $18.79 — | $286.65M — | 10.57 | $1.75 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.27 — |
+0.45
|
$285.8M — | $20.38K — | $20.07 — | $20.43 — | $285.8M — | 9.69 | $2.09 — | |
| Northeast Community Bancorp NECB | $22.39 — |
+2.61
|
$284.98M — | $17.54K — | $21.83 — | $22.57 — | $284.98M — | 6.50 | $3.44 — | |
| PCB Bancorp PCB | $19.88 — |
+1.9
|
$284.47M — | $12.25K — | $19.51 — | $20.06 — | $284.47M — | 10.24 | $1.94 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||